Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.05	22.29	21.46	21.46	271,291	-0.29(-1.32%)
Jul 30, 2007	21.18	21.92	20.98	21.75	258,460	+0.51(+2.42%)
Jul 27, 2007	21.73	22.05	21.24	21.24	313,089	-0.61(-2.80%)
Jul 26, 2007	22.60	23.10	21.21	21.85	567,052	-1.32(-5.71%)
Jul 25, 2007	22.53	23.45	22.48	23.17	543,243	+0.83(+3.72%)
Jul 24, 2007	23.63	23.63	22.15	22.34	372,876	-0.95(-4.06%)
Jul 23, 2007	23.24	23.48	23.06	23.29	295,893	+0.23(+0.98%)
Jul 20, 2007	23.98	23.98	22.72	23.06	415,997	-0.98(-4.06%)
Jul 19, 2007	23.68	24.15	23.57	24.03	269,174	+0.56(+2.38%)
Jul 18, 2007	23.51	23.59	23.11	23.47	258,460	-0.19(-0.80%)
Jul 17, 2007	23.00	23.78	23.00	23.66	249,333	+0.75(+3.27%)
Jul 16, 2007	23.08	23.22	22.79	22.91	361,500	-0.29(-1.24%)
Jul 13, 2007	23.41	23.55	23.09	23.20	149,997	-0.37(-1.57%)
Jul 12, 2007	22.90	23.57	22.90	23.57	173,409	+0.85(+3.76%)
Jul 11, 2007	22.60	22.76	22.46	22.72	150,658	+0.06(+0.27%)
Jul 10, 2007	22.77	22.87	22.49	22.66	280,550	-0.40(-1.74%)
Jul 09, 2007	22.92	23.17	22.91	23.06	112,431	+0.21(+0.93%)
Jul 06, 2007	22.79	22.95	22.72	22.85	128,436	+0.02(+0.07%)
Jul 05, 2007	23.33	23.44	22.57	22.83	228,037	-0.50(-2.14%)
Jul 03, 2007	22.76	23.50	22.70	23.33	159,653	+0.57(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.