Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.79	15.87	14.54	15.26	746,959	+0.37(+2.49%)
Oct 30, 2008	14.42	15.12	14.42	14.89	397,160	+0.60(+4.18%)
Oct 29, 2008	14.94	15.26	14.03	14.30	541,053	-0.27(-1.87%)
Oct 28, 2008	13.48	14.61	13.26	14.57	858,261	+1.14(+8.50%)
Oct 27, 2008	14.20	15.01	13.43	13.43	768,438	-0.85(-5.98%)
Oct 24, 2008	14.17	15.17	14.06	14.28	891,404	-0.93(-6.11%)
Oct 23, 2008	15.31	15.77	14.30	15.21	740,414	+0.01(+0.05%)
Oct 22, 2008	15.45	15.56	14.92	15.20	875,411	-0.67(-4.19%)
Oct 21, 2008	16.59	16.87	15.76	15.87	792,032	-1.00(-5.92%)
Oct 20, 2008	16.10	16.99	16.05	16.87	500,798	+0.49(+3.00%)
Oct 17, 2008	16.31	17.74	15.78	16.38	0	-0.60(-3.56%)
Oct 16, 2008	16.55	17.07	15.42	16.98	921,437	+0.56(+3.41%)
Oct 15, 2008	18.02	18.02	16.42	16.42	716,857	-1.66(-9.20%)
Oct 14, 2008	19.35	19.81	17.37	18.08	432,679	-1.12(-5.83%)
Oct 13, 2008	19.47	19.47	18.10	19.20	733,221	+0.75(+4.06%)
Oct 10, 2008	15.78	18.84	15.15	18.45	0	+1.80(+10.80%)
Oct 09, 2008	17.74	17.99	16.66	16.66	917,700	-0.92(-5.25%)
Oct 08, 2008	17.27	18.61	17.09	17.58	612,332	+0.05(+0.30%)
Oct 07, 2008	19.07	19.26	17.49	17.52	595,267	-1.53(-8.02%)
Oct 06, 2008	18.05	19.27	17.39	19.05	679,592	+0.73(+3.96%)
Oct 03, 2008	18.60	19.69	18.20	18.33	0	-0.02(-0.12%)
Oct 02, 2008	19.27	19.35	17.77	18.35	550,338	-1.04(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.