Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.52	25.60	25.15	25.15	318,590	-0.38(-1.49%)
Dec 30, 2010	25.46	25.70	25.36	25.52	247,279	+0.09(+0.33%)
Dec 29, 2010	25.48	25.56	25.43	25.44	241,725	+0.05(+0.21%)
Dec 28, 2010	25.47	25.58	25.38	25.39	172,702	-0.10(-0.40%)
Dec 27, 2010	25.28	25.59	25.22	25.49	169,415	+0.17(+0.67%)
Dec 23, 2010	25.25	25.55	25.15	25.32	478,664	+0.05(+0.21%)
Dec 22, 2010	25.11	25.28	24.98	25.26	527,546	+0.15(+0.59%)
Dec 21, 2010	24.72	25.20	24.70	25.11	337,778	+0.45(+1.82%)
Dec 20, 2010	24.62	24.94	24.52	24.67	489,668	+0.05(+0.19%)
Dec 17, 2010	24.53	24.62	24.43	24.62	654,904	+0.04(+0.16%)
Dec 16, 2010	24.54	24.70	24.42	24.58	636,899	+0.10(+0.41%)
Dec 15, 2010	24.50	24.87	24.44	24.48	561,486	-0.01(-0.03%)
Dec 14, 2010	24.42	24.62	24.39	24.49	726,184	+0.09(+0.38%)
Dec 13, 2010	24.37	24.52	24.29	24.39	962,353	+0.02(+0.10%)
Dec 10, 2010	24.28	24.41	24.12	24.37	896,727	+0.19(+0.77%)
Dec 09, 2010	24.19	24.24	23.99	24.19	693,405	+0.20(+0.84%)
Dec 08, 2010	24.00	24.16	23.94	23.98	1,041,703	+0.07(+0.29%)
Dec 07, 2010	23.98	24.19	23.77	23.91	1,131,603	+0.05(+0.23%)
Dec 06, 2010	23.79	23.92	23.42	23.86	1,251,840	+0.03(+0.13%)
Dec 03, 2010	23.67	23.99	23.53	23.83	957,809	+0.06(+0.26%)
Dec 02, 2010	23.70	23.88	23.57	23.77	1,253,467	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.