Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.93	19.08	18.85	18.90	419,307	-0.11(-0.60%)
Mar 30, 2010	18.91	19.17	18.89	19.02	194,262	+0.18(+0.97%)
Mar 29, 2010	18.83	18.90	18.73	18.83	164,524	+0.02(+0.08%)
Mar 26, 2010	18.81	19.02	18.76	18.82	109,664	-0.01(-0.04%)
Mar 25, 2010	18.79	19.11	18.70	18.83	215,165	+0.09(+0.49%)
Mar 24, 2010	18.95	19.03	18.70	18.73	192,236	-0.32(-1.68%)
Mar 23, 2010	18.76	19.07	18.63	19.05	136,827	+0.34(+1.83%)
Mar 22, 2010	18.32	18.76	18.22	18.71	177,397	+0.30(+1.65%)
Mar 19, 2010	18.82	18.89	18.39	18.41	264,823	-0.37(-1.98%)
Mar 18, 2010	18.77	19.12	18.76	18.78	203,234	-0.05(-0.24%)
Mar 17, 2010	18.60	18.86	18.51	18.83	225,207	+0.21(+1.10%)
Mar 16, 2010	18.54	18.63	18.47	18.62	105,202	+0.13(+0.70%)
Mar 15, 2010	18.42	18.52	18.40	18.49	156,744	+0.01(+0.04%)
Mar 12, 2010	18.53	18.54	18.30	18.48	313,029	-0.03(-0.16%)
Mar 11, 2010	18.44	18.51	18.32	18.51	253,238	-0.08(-0.41%)
Mar 10, 2010	18.38	18.61	18.35	18.59	185,318	+0.16(+0.87%)
Mar 09, 2010	18.29	18.44	18.27	18.43	239,230	+0.13(+0.71%)
Mar 08, 2010	18.25	18.33	18.19	18.30	147,821	+0.08(+0.42%)
Mar 05, 2010	17.83	18.24	17.81	18.22	254,032	+0.46(+2.57%)
Mar 04, 2010	17.97	17.97	17.65	17.77	155,655	-0.11(-0.60%)
Mar 03, 2010	17.87	18.00	17.77	17.87	282,448	+0.02(+0.13%)
Mar 02, 2010	17.65	17.87	17.57	17.85	212,268	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.