Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.63	34.63	34.05	34.36	424,884	-0.24(-0.68%)
Apr 29, 2013	34.50	34.68	34.37	34.60	85,641	+0.23(+0.66%)
Apr 26, 2013	34.63	34.64	34.26	34.37	151,510	-0.27(-0.77%)
Apr 25, 2013	34.52	35.00	34.39	34.64	122,833	+0.31(+0.90%)
Apr 24, 2013	34.30	34.46	34.10	34.33	75,067	+0.04(+0.12%)
Apr 23, 2013	33.97	34.30	33.75	34.29	158,022	+0.62(+1.84%)
Apr 22, 2013	33.56	33.84	33.18	33.67	134,133	+0.21(+0.63%)
Apr 19, 2013	33.29	33.59	32.85	33.46	218,381	+0.21(+0.64%)
Apr 18, 2013	33.93	33.93	33.15	33.25	181,253	-0.54(-1.61%)
Apr 17, 2013	34.17	34.28	33.62	33.79	282,524	-0.56(-1.63%)
Apr 16, 2013	33.94	34.39	33.73	34.35	292,474	+0.76(+2.25%)
Apr 15, 2013	35.12	35.31	33.30	33.60	317,787	-1.73(-4.90%)
Apr 12, 2013	35.26	35.51	35.13	35.33	255,042	-0.08(-0.23%)
Apr 11, 2013	35.07	35.45	35.07	35.41	303,702	+0.37(+1.07%)
Apr 10, 2013	34.65	35.13	34.40	35.04	246,235	+0.33(+0.96%)
Apr 09, 2013	35.10	35.10	34.67	34.70	159,842	-0.34(-0.97%)
Apr 08, 2013	35.09	35.18	34.63	35.04	177,038	+0.11(+0.33%)
Apr 05, 2013	34.57	34.96	34.54	34.93	134,295	-0.30(-0.85%)
Apr 04, 2013	35.21	35.35	34.91	35.23	117,698	+0.02(+0.07%)
Apr 03, 2013	35.79	35.89	35.18	35.21	375,705	-0.58(-1.61%)
Apr 02, 2013	35.52	35.88	35.51	35.78	375,413	+0.44(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.