Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.05	38.43	38.43	38.43	203,202	-0.61(-1.55%)
Dec 30, 2014	39.06	39.37	38.77	39.04	120,215	-0.10(-0.26%)
Dec 29, 2014	39.06	39.43	38.85	39.14	129,573	+0.07(+0.17%)
Dec 26, 2014	39.03	39.20	38.96	39.07	91,516	+0.27(+0.70%)
Dec 24, 2014	38.73	38.80	38.80	38.80	84,341	+0.08(+0.20%)
Dec 23, 2014	38.49	38.99	38.42	38.73	143,179	+0.49(+1.28%)
Dec 22, 2014	38.19	38.32	37.89	38.24	178,992	+0.08(+0.20%)
Dec 19, 2014	38.16	38.25	37.60	38.16	500,898	+0.01(+0.02%)
Dec 18, 2014	38.19	38.28	37.31	38.15	255,989	+0.49(+1.30%)
Dec 17, 2014	36.55	37.69	36.18	37.67	290,821	+1.13(+3.09%)
Dec 16, 2014	36.50	37.48	36.50	36.54	257,249	-0.14(-0.39%)
Dec 15, 2014	37.45	37.56	36.56	36.68	298,296	-0.46(-1.25%)
Dec 12, 2014	37.96	38.07	37.13	37.14	240,129	-1.20(-3.12%)
Dec 11, 2014	38.58	39.12	38.31	38.34	195,364	-0.09(-0.24%)
Dec 10, 2014	39.02	39.21	38.36	38.43	235,473	-0.78(-1.98%)
Dec 09, 2014	38.28	39.30	38.21	39.21	251,773	+0.60(+1.55%)
Dec 08, 2014	39.69	39.80	38.47	38.61	185,318	-1.19(-2.99%)
Dec 05, 2014	39.90	40.19	39.66	39.80	152,157	-0.10(-0.25%)
Dec 04, 2014	40.03	40.07	39.74	39.90	133,682	-0.29(-0.71%)
Dec 03, 2014	39.08	40.31	39.08	40.19	260,060	+1.24(+3.18%)
Dec 02, 2014	38.95	39.26	38.83	38.95	191,121	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.