Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.23	39.95	39.03	39.74	330,417	+0.38(+0.97%)
Apr 29, 2014	39.79	39.81	39.32	39.36	219,159	-0.22(-0.55%)
Apr 28, 2014	40.02	40.06	39.23	39.58	230,328	-0.34(-0.85%)
Apr 25, 2014	40.14	40.27	39.81	39.92	194,070	-0.32(-0.80%)
Apr 24, 2014	40.65	40.65	39.92	40.24	150,213	-0.19(-0.47%)
Apr 23, 2014	40.38	40.87	40.38	40.43	154,674	-0.07(-0.18%)
Apr 22, 2014	40.22	40.55	40.10	40.51	207,258	+0.24(+0.60%)
Apr 21, 2014	40.39	40.64	39.83	40.27	142,553	+0.03(+0.08%)
Apr 17, 2014	39.97	40.23	40.23	40.23	155,904	+0.19(+0.48%)
Apr 16, 2014	40.22	40.38	39.80	40.04	119,663	+0.18(+0.46%)
Apr 15, 2014	40.10	40.35	39.29	39.86	138,199	-0.03(-0.08%)
Apr 14, 2014	40.35	40.35	39.58	39.89	205,649	+0.09(+0.23%)
Apr 11, 2014	39.76	40.66	39.71	39.80	287,966	-0.37(-0.93%)
Apr 10, 2014	40.73	41.13	40.03	40.17	183,542	-0.62(-1.52%)
Apr 09, 2014	40.08	41.00	40.08	40.80	187,753	+0.79(+1.97%)
Apr 08, 2014	39.65	40.41	39.57	40.01	195,181	+0.38(+0.96%)
Apr 07, 2014	39.83	40.02	39.11	39.63	235,269	-0.34(-0.85%)
Apr 04, 2014	40.90	40.90	39.83	39.97	187,939	-0.53(-1.31%)
Apr 03, 2014	41.01	41.04	40.31	40.50	125,078	-0.35(-0.85%)
Apr 02, 2014	40.18	40.94	40.03	40.85	165,250	+0.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.