Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.50	42.50	41.85	42.29	228,695	-0.18(-0.41%)
Jun 27, 2014	41.51	42.49	41.51	42.47	981,237	+0.63(+1.51%)
Jun 26, 2014	41.79	41.91	41.37	41.84	189,522	+0.20(+0.48%)
Jun 25, 2014	41.42	41.77	41.41	41.64	163,193	+0.02(+0.04%)
Jun 24, 2014	41.83	42.16	41.48	41.62	331,626	-0.17(-0.40%)
Jun 23, 2014	42.13	42.89	41.67	41.79	301,534	+0.53(+1.29%)
Jun 20, 2014	41.42	41.64	41.24	41.25	349,447	-0.02(-0.06%)
Jun 19, 2014	41.54	41.74	41.13	41.28	163,579	-0.01(-0.02%)
Jun 18, 2014	41.01	41.33	40.71	41.29	129,100	+0.43(+1.04%)
Jun 17, 2014	40.51	41.09	40.46	40.86	137,270	+0.23(+0.57%)
Jun 16, 2014	40.63	41.12	40.33	40.63	94,362	-0.10(-0.25%)
Jun 13, 2014	41.05	41.10	40.60	40.73	99,279	-0.23(-0.55%)
Jun 12, 2014	41.39	41.48	40.83	40.95	102,662	-0.42(-1.01%)
Jun 11, 2014	41.77	41.94	41.18	41.37	215,289	-0.65(-1.55%)
Jun 10, 2014	41.88	42.04	41.74	42.02	139,951	+0.59(+1.43%)
Jun 06, 2014	41.16	41.75	41.07	41.43	207,778	+0.58(+1.41%)
Jun 05, 2014	39.92	40.85	39.67	40.85	160,234	+1.00(+2.51%)
Jun 04, 2014	39.61	39.99	39.53	39.85	187,516	+0.23(+0.57%)
Jun 03, 2014	39.73	40.01	39.56	39.63	207,140	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.