Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.25	35.04	35.04	35.04	270,283	-0.23(-0.64%)
Dec 30, 2015	35.26	35.59	35.15	35.26	188,930	-0.16(-0.44%)
Dec 29, 2015	35.13	35.65	34.81	35.42	200,379	+0.45(+1.29%)
Dec 28, 2015	35.14	35.21	34.53	34.97	180,116	-0.38(-1.08%)
Dec 24, 2015	35.55	35.35	35.35	35.35	95,448	-0.25(-0.71%)
Dec 23, 2015	34.74	35.97	34.74	35.60	301,284	+1.04(+3.00%)
Dec 22, 2015	34.04	34.83	33.95	34.56	160,731	+0.55(+1.63%)
Dec 21, 2015	33.72	34.12	33.54	34.01	205,374	+0.43(+1.29%)
Dec 18, 2015	33.71	33.89	33.20	33.58	643,468	-0.10(-0.28%)
Dec 17, 2015	33.93	33.93	33.48	33.67	311,701	-0.15(-0.43%)
Dec 16, 2015	34.10	34.20	33.59	33.82	376,046	-0.15(-0.43%)
Dec 15, 2015	34.72	34.85	33.45	33.97	599,361	-0.55(-1.60%)
Dec 14, 2015	34.42	34.65	34.09	34.52	346,085	+0.15(+0.43%)
Dec 11, 2015	34.47	34.55	34.02	34.37	223,025	-0.35(-1.00%)
Dec 10, 2015	34.67	35.11	34.61	34.72	233,818	-0.01(-0.02%)
Dec 09, 2015	34.50	34.86	34.26	34.73	250,956	+0.18(+0.53%)
Dec 08, 2015	35.10	35.20	34.48	34.55	170,926	-0.93(-2.63%)
Dec 07, 2015	35.91	36.00	35.07	35.48	303,687	-0.54(-1.49%)
Dec 04, 2015	36.24	36.47	35.90	36.02	330,999	-0.23(-0.64%)
Dec 03, 2015	36.37	36.42	35.91	36.25	242,634	-0.03(-0.07%)
Dec 02, 2015	36.87	36.87	35.98	36.28	176,511	-0.72(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.