Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.01	40.23	39.46	39.95	367,918	+0.02(+0.04%)
Apr 28, 2016	39.46	40.76	39.09	39.93	488,262	-0.03(-0.09%)
Apr 27, 2016	39.79	40.17	39.48	39.96	188,256	+0.29(+0.72%)
Apr 26, 2016	39.27	39.82	39.22	39.68	216,758	+0.47(+1.20%)
Apr 25, 2016	39.84	39.84	39.03	39.21	287,532	-0.62(-1.55%)
Apr 22, 2016	39.37	39.99	39.15	39.82	307,515	+0.38(+0.97%)
Apr 21, 2016	39.39	39.80	39.09	39.44	173,931	+0.03(+0.09%)
Apr 20, 2016	39.15	39.70	39.02	39.41	248,057	+0.20(+0.51%)
Apr 19, 2016	39.34	39.72	39.09	39.21	161,465	-0.01(-0.02%)
Apr 18, 2016	39.09	39.41	38.88	39.21	153,547	+0.10(+0.25%)
Apr 15, 2016	38.90	39.21	38.65	39.12	156,747	+0.22(+0.56%)
Apr 14, 2016	38.79	39.09	38.60	38.90	196,019	+0.03(+0.07%)
Apr 13, 2016	38.03	38.87	37.79	38.87	296,536	+1.08(+2.86%)
Apr 12, 2016	37.65	37.87	37.44	37.79	228,476	+0.05(+0.14%)
Apr 11, 2016	37.70	38.26	37.26	37.74	225,362	-0.18(-0.48%)
Apr 08, 2016	37.78	38.26	37.68	37.92	217,469	+0.40(+1.07%)
Apr 07, 2016	37.57	38.03	37.21	37.52	222,907	-0.19(-0.51%)
Apr 06, 2016	37.65	37.83	37.06	37.72	314,287	-0.03(-0.09%)
Apr 05, 2016	37.71	38.05	37.46	37.75	254,412	-0.31(-0.82%)
Apr 04, 2016	38.50	38.50	37.70	38.06	255,152	-0.39(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.