Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.38	49.65	48.57	49.62	177,722	+0.58(+1.18%)
Dec 28, 2018	49.48	50.10	48.56	49.04	194,679	-0.25(-0.50%)
Dec 27, 2018	47.82	49.33	46.57	49.29	188,842	+0.33(+0.68%)
Dec 26, 2018	47.50	49.08	46.51	48.96	211,725	+1.60(+3.38%)
Dec 24, 2018	48.21	48.71	47.30	47.36	119,459	-1.37(-2.81%)
Dec 21, 2018	50.40	50.76	48.34	48.73	938,831	-1.67(-3.30%)
Dec 20, 2018	50.23	50.99	49.62	50.40	237,625	+0.03(+0.05%)
Dec 19, 2018	51.67	53.07	50.23	50.37	192,053	-1.20(-2.32%)
Dec 18, 2018	51.46	52.65	51.30	51.56	159,448	+0.36(+0.70%)
Dec 17, 2018	52.43	52.88	50.86	51.21	276,385	-1.33(-2.54%)
Dec 14, 2018	52.94	54.03	52.27	52.54	147,069	-1.13(-2.11%)
Dec 13, 2018	54.65	55.03	53.27	53.67	127,726	-0.92(-1.69%)
Dec 12, 2018	54.65	55.63	53.70	54.59	129,636	+0.83(+1.54%)
Dec 11, 2018	54.81	55.35	53.02	53.76	99,728	-0.24(-0.44%)
Dec 10, 2018	54.96	55.07	53.53	54.00	184,062	-0.86(-1.58%)
Dec 07, 2018	55.80	56.81	54.37	54.87	192,722	-0.75(-1.34%)
Dec 06, 2018	55.60	56.01	54.29	55.61	154,450	-1.07(-1.88%)
Dec 04, 2018	59.95	60.13	56.52	56.68	141,417	-3.49(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.