Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.90	68.72	66.85	68.09	156,784	+1.55(+2.33%)
Jul 30, 2018	67.04	67.58	66.35	66.53	166,447	-0.55(-0.82%)
Jul 27, 2018	68.18	68.36	67.01	67.08	91,331	-1.05(-1.54%)
Jul 26, 2018	67.08	68.31	67.04	68.13	141,716	+1.05(+1.56%)
Jul 25, 2018	67.49	67.90	66.58	67.08	178,498	-0.46(-0.68%)
Jul 24, 2018	68.77	69.09	67.26	67.54	194,723	-0.82(-1.20%)
Jul 23, 2018		69.00	68.09	68.36	95,510	-0.59(-0.86%)
Jul 20, 2018	68.63	69.82	68.45	68.95	144,165	+0.14(+0.20%)
Jul 19, 2018	67.22	69.00	67.22	68.82	155,313	+1.32(+1.96%)
Jul 18, 2018	66.49	67.67	66.12	67.49	87,623	+1.00(+1.51%)
Jul 17, 2018	65.99	66.85	65.99	66.49	77,328	+0.36(+0.55%)
Jul 16, 2018	66.76	67.26	65.99	66.12	80,241	-0.64(-0.96%)
Jul 13, 2018	66.31	67.13	66.12	66.76	126,911	+0.68(+1.04%)
Jul 12, 2018	66.53	66.53	65.44	66.08	103,865	-0.05(-0.07%)
Jul 11, 2018	66.26	66.95	65.76	66.12	133,942	-0.64(-0.96%)
Jul 10, 2018	66.44	67.13	66.26	66.76	183,656	+0.78(+1.17%)
Jul 09, 2018	65.62	66.26	65.62	65.99	137,941	+0.68(+1.05%)
Jul 06, 2018	65.26	65.90	65.01	65.30	78,223	-0.05(-0.07%)
Jul 05, 2018	64.62	65.39	64.07	65.35	91,298	+1.00(+1.56%)
Jul 03, 2018		64.35	64.35	64.35	0	-0.32(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.