Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.56	70.56	70.56	0	+0.18(+0.26%)
Aug 30, 2018	70.88	71.29	70.24	70.38	109,483	-0.50(-0.71%)
Aug 29, 2018	70.56	71.06	69.96	70.88	75,478	+0.41(+0.58%)
Aug 28, 2018	70.74	70.81	70.10	70.47	165,977	+0.00(+0.00%)
Aug 27, 2018	70.88	71.52	70.38	70.47	105,678	-0.09(-0.13%)
Aug 24, 2018	70.51	70.70	69.92	70.56	91,836	+0.37(+0.52%)
Aug 23, 2018	71.34	71.47	70.19	70.19	92,468	-1.24(-1.73%)
Aug 22, 2018	71.47	71.66	71.02	71.43	93,900	-0.27(-0.38%)
Aug 21, 2018	70.88	72.25	70.88	71.70	266,307	+1.05(+1.49%)
Aug 20, 2018	70.15	70.99	69.78	70.65	225,398	+0.69(+0.98%)
Aug 17, 2018	69.92	70.42	69.87	69.96	200,708	+0.00(+0.00%)
Aug 16, 2018	70.33	70.56	69.92	69.96	307,240	+0.05(+0.07%)
Aug 15, 2018	70.10	70.19	68.45	69.92	328,143	-0.50(-0.72%)
Aug 14, 2018	67.67	70.42	67.67	70.42	450,759	+3.16(+4.70%)
Aug 13, 2018	66.21	69.00	65.58	67.26	443,597	+1.41(+2.15%)
Aug 10, 2018	70.36	70.36	63.93	65.85	410,840	-2.14(-3.15%)
Aug 09, 2018	68.04	68.49	67.63	67.99	208,818	+0.05(+0.07%)
Aug 08, 2018	66.99	67.99	66.99	67.95	150,867	+0.59(+0.88%)
Aug 07, 2018	67.17	67.67	66.62	67.35	162,167	+0.68(+1.03%)
Aug 06, 2018	65.58	66.72	65.58	66.67	179,067	+1.09(+1.67%)
Aug 03, 2018	65.85	66.26	65.12	65.58	186,945	-0.18(-0.28%)
Aug 02, 2018	65.39	66.26	64.98	65.76	304,327	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.