Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.61	63.24	62.59	62.65	179,375	-0.15(-0.24%)
Dec 30, 2019	62.61	63.35	62.47	62.80	126,492	+0.24(+0.39%)
Dec 27, 2019	63.19	63.42	62.49	62.55	95,276	-0.33(-0.52%)
Dec 26, 2019	62.90	63.27	62.73	62.88	94,421	+0.13(+0.21%)
Dec 24, 2019	62.40	62.80	62.38	62.75	54,185	+0.33(+0.53%)
Dec 23, 2019	62.64	62.90	62.22	62.42	81,706	-0.20(-0.32%)
Dec 20, 2019	62.37	62.72	62.24	62.62	408,891	+0.39(+0.62%)
Dec 19, 2019	62.38	62.48	61.94	62.23	131,608	-0.05(-0.08%)
Dec 18, 2019	63.19	63.28	61.85	62.28	320,917	-0.81(-1.28%)
Dec 17, 2019	62.97	63.21	62.64	63.09	126,167	+0.21(+0.33%)
Dec 16, 2019	63.96	64.07	62.75	62.88	325,410	-0.34(-0.53%)
Dec 13, 2019	63.57	63.76	62.76	63.22	325,537	-0.27(-0.43%)
Dec 12, 2019	60.98	63.55	60.83	63.49	342,805	+2.56(+4.19%)
Dec 11, 2019	60.65	60.97	59.74	60.94	233,778	+1.01(+1.68%)
Dec 10, 2019	60.18	60.69	59.87	59.93	170,351	-0.26(-0.44%)
Dec 09, 2019	61.43	61.43	60.19	60.19	278,701	-1.14(-1.85%)
Dec 06, 2019	61.23	61.82	61.04	61.33	245,909	+1.00(+1.65%)
Dec 05, 2019	60.01	60.69	59.74	60.34	248,045	+0.64(+1.07%)
Dec 04, 2019	59.78	60.43	59.68	59.70	262,234	+0.35(+0.59%)
Dec 03, 2019	59.11	59.44	58.32	59.35	187,595	-0.41(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.