Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.68	62.00	60.48	60.71	321,430	-1.46(-2.34%)
Jan 30, 2020	61.15	62.21	61.15	62.16	205,716	+0.25(+0.41%)
Jan 29, 2020	61.75	62.66	61.30	61.91	217,796	+0.27(+0.44%)
Jan 28, 2020	60.72	62.00	60.62	61.64	207,498	+1.18(+1.96%)
Jan 27, 2020	60.63	61.31	60.20	60.45	299,469	-1.42(-2.29%)
Jan 24, 2020	61.94	62.16	60.94	61.87	225,490	+0.05(+0.08%)
Jan 23, 2020	62.30	62.48	60.82	61.83	441,060	-0.42(-0.68%)
Jan 22, 2020	62.83	62.99	61.29	62.25	287,456	-0.25(-0.41%)
Jan 21, 2020	62.98	62.98	62.29	62.50	240,645	-0.94(-1.48%)
Jan 17, 2020	64.18	64.35	63.15	63.44	171,564	-0.43(-0.68%)
Jan 16, 2020	63.29	64.03	63.29	63.88	167,107	+0.96(+1.52%)
Jan 15, 2020	62.46	63.42	62.46	62.92	190,370	+0.27(+0.44%)
Jan 14, 2020	63.32	63.32	61.79	62.64	255,306	+0.66(+1.06%)
Jan 13, 2020	61.25	62.02	61.25	61.99	143,704	+0.87(+1.43%)
Jan 10, 2020	61.57	61.94	61.10	61.11	183,051	-0.47(-0.76%)
Jan 09, 2020	62.08	62.08	61.37	61.58	235,227	-0.33(-0.53%)
Jan 08, 2020	62.34	62.70	61.85	61.91	140,928	-0.41(-0.66%)
Jan 07, 2020	62.48	62.71	61.57	62.32	169,561	-0.53(-0.84%)
Jan 06, 2020	62.27	62.93	61.92	62.85	238,092	+0.28(+0.45%)
Jan 03, 2020	61.72	62.62	61.72	62.57	160,821	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.