Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.71	98.94	96.71	98.59	96,020	+1.65(+1.70%)
Jul 28, 2022	96.29	97.33	95.26	96.94	61,892	+1.48(+1.55%)
Jul 27, 2022	93.80	96.46	93.48	95.46	109,116	+1.81(+1.94%)
Jul 26, 2022	93.73	94.28	92.82	93.65	81,077	+0.22(+0.23%)
Jul 25, 2022	92.31	93.60	92.11	93.44	96,206	+0.78(+0.85%)
Jul 22, 2022	92.92	93.81	91.75	92.65	106,859	-0.09(-0.10%)
Jul 21, 2022	92.39	92.83	91.21	92.74	157,054	-0.81(-0.87%)
Jul 20, 2022	92.16	93.67	91.49	93.55	136,539	+1.71(+1.86%)
Jul 19, 2022	89.11	92.00	89.11	91.85	182,763	+3.84(+4.37%)
Jul 18, 2022	89.97	90.41	87.99	88.01	116,860	-0.65(-0.73%)
Jul 15, 2022	89.36	89.36	87.63	88.65	274,819	+0.72(+0.81%)
Jul 14, 2022	86.80	88.14	86.34	87.94	181,162	-0.96(-1.08%)
Jul 13, 2022	89.39	89.71	88.46	88.90	117,036	-1.87(-2.06%)
Jul 12, 2022	91.32	92.54	90.19	90.77	88,003	-0.66(-0.72%)
Jul 11, 2022	90.68	92.42	90.68	91.43	96,985	-0.09(-0.10%)
Jul 08, 2022	92.60	92.60	90.93	91.51	98,856	-0.81(-0.88%)
Jul 07, 2022	92.17	93.42	91.98	92.33	109,637	+1.21(+1.32%)
Jul 06, 2022	91.22	92.00	89.41	91.12	155,444	-0.21(-0.23%)
Jul 05, 2022	92.09	92.95	89.59	91.33	255,366	-2.54(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.