Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.29	50.85	49.99	50.49	141,277	-0.50(-0.98%)
May 30, 2019	51.47	51.89	50.72	50.99	109,142	-0.38(-0.74%)
May 29, 2019	51.06	51.56	50.77	51.38	119,977	-0.07(-0.14%)
May 28, 2019	51.67	51.85	51.27	51.45	120,004	+0.02(+0.04%)
May 24, 2019	51.16	51.62	50.84	51.43	227,356	+0.55(+1.08%)
May 23, 2019	51.09	51.24	50.14	50.88	226,098	-0.56(-1.08%)
May 22, 2019	52.41	52.48	51.15	51.44	141,453	-1.09(-2.07%)
May 21, 2019	52.21	52.73	52.10	52.53	142,879	+0.69(+1.33%)
May 20, 2019	50.64	51.85	50.57	51.84	202,106	+0.69(+1.34%)
May 17, 2019	51.01	51.51	50.65	51.15	209,710	-0.12(-0.24%)
May 16, 2019	51.01	51.73	50.89	51.27	300,098	+0.51(+1.01%)
May 15, 2019	50.38	50.95	50.00	50.76	86,652	-0.14(-0.27%)
May 14, 2019	50.69	51.30	50.15	50.90	122,741	+0.42(+0.83%)
May 13, 2019	51.42	51.42	50.22	50.48	206,577	-2.09(-3.97%)
May 10, 2019	52.66	52.83	51.52	52.57	98,149	-0.29(-0.54%)
May 09, 2019	52.92	53.08	52.13	52.86	99,407	-0.49(-0.92%)
May 08, 2019	54.07	54.15	53.21	53.35	145,215	-0.49(-0.91%)
May 07, 2019	54.67	55.01	53.41	53.84	101,383	-1.60(-2.88%)
May 06, 2019	54.69	55.46	54.69	55.44	126,473	-0.30(-0.53%)
May 03, 2019	54.87	55.77	54.82	55.73	159,722	+1.37(+2.52%)
May 02, 2019	55.01	55.01	53.42	54.37	189,907	-0.57(-1.04%)
May 01, 2019	55.79	55.79	54.67	54.94	410,988	-0.45(-0.82%)
Apr 30, 2019	55.77	56.07	55.12	55.39	310,524	-0.09(-0.17%)
Apr 29, 2019	54.59	56.27	54.45	55.48	220,522	+0.71(+1.30%)
Apr 26, 2019	56.50	56.50	52.97	54.77	372,577	-2.16(-3.80%)
Apr 25, 2019	58.36	58.71	56.91	56.93	231,048	-1.75(-2.98%)
Apr 24, 2019	58.51	59.25	58.26	58.68	167,265	+0.01(+0.02%)
Apr 23, 2019	58.04	59.00	57.80	58.67	127,030	+0.79(+1.37%)
Apr 22, 2019	57.80	57.98	57.21	57.88	162,676	-0.06(-0.11%)
Apr 18, 2019	57.66	58.41	57.51	57.94	118,060	+0.19(+0.34%)
Apr 17, 2019	57.26	57.83	56.91	57.75	220,276	+0.89(+1.56%)
Apr 16, 2019	57.49	57.49	56.61	56.86	174,938	-0.31(-0.55%)
Apr 15, 2019	57.14	57.62	56.97	57.17	132,890	+0.04(+0.06%)
Apr 12, 2019	57.01	57.26	56.34	57.14	225,948	+0.64(+1.13%)
Apr 11, 2019	56.30	56.92	56.30	56.50	94,465	+0.55(+0.99%)
Apr 10, 2019	54.65	56.19	54.61	55.95	160,213	+1.23(+2.25%)
Apr 09, 2019	55.55	55.55	54.63	54.72	150,795	-1.14(-2.04%)
Apr 08, 2019	56.15	56.19	55.31	55.85	128,811	-0.43(-0.76%)
Apr 05, 2019	55.60	56.36	55.33	56.28	129,422	+0.91(+1.65%)
Apr 04, 2019	55.06	55.79	55.06	55.36	102,364	+0.51(+0.93%)
Apr 03, 2019	54.83	55.17	54.44	54.85	111,752	+0.65(+1.19%)
Apr 02, 2019	55.46	55.46	54.09	54.21	257,110	-1.16(-2.09%)
Apr 01, 2019	55.56	56.13	54.99	55.36	178,235	+0.41(+0.74%)
Mar 29, 2019	54.49	55.08	54.45	54.96	236,228	+1.00(+1.85%)
Mar 28, 2019	53.59	54.04	52.84	53.96	115,409	+0.67(+1.25%)
Mar 27, 2019	52.85	53.62	52.53	53.29	126,511	+0.28(+0.52%)
Mar 26, 2019	52.87	53.76	52.78	53.02	152,549	+0.64(+1.22%)
Mar 25, 2019	51.87	52.54	51.69	52.38	207,972	+0.52(+1.00%)
Mar 22, 2019	54.46	54.78	51.81	51.86	170,543	-2.98(-5.44%)
Mar 21, 2019	53.58	55.08	53.58	54.85	146,130	+1.15(+2.13%)
Mar 20, 2019	53.79	54.42	52.95	53.70	222,702	-0.09(-0.17%)
Mar 19, 2019	54.45	54.74	53.59	53.79	262,454	-0.34(-0.63%)
Mar 18, 2019	53.71	54.31	53.55	54.13	160,220	+0.48(+0.90%)
Mar 15, 2019	54.41	54.52	53.52	53.65	396,492	-0.07(-0.14%)
Mar 14, 2019	54.19	54.19	53.55	53.73	128,548	-0.59(-1.09%)
Mar 13, 2019	53.91	54.71	53.70	54.32	196,096	+0.60(+1.12%)
Mar 12, 2019	53.52	54.10	53.44	53.72	111,839	+0.19(+0.36%)
Mar 11, 2019	52.78	53.65	52.57	53.52	109,346	+0.81(+1.54%)
Mar 08, 2019	52.43	52.95	51.87	52.71	142,299	+0.80(+1.55%)
Mar 07, 2019	52.75	52.75	51.71	51.91	114,621	-0.79(-1.49%)
Mar 06, 2019	53.89	53.89	52.55	52.69	134,449	-1.22(-2.26%)
Mar 05, 2019	53.97	53.99	53.37	53.91	131,514	+0.00(+0.00%)
Mar 04, 2019	54.43	54.82	53.75	53.91	193,892	-0.45(-0.83%)
Mar 01, 2019	54.37	54.48	53.36	54.37	177,577	+0.64(+1.19%)
Feb 28, 2019	54.33	54.56	53.72	53.73	187,718	-0.71(-1.31%)
Feb 27, 2019	54.79	55.03	54.09	54.44	145,491	-0.59(-1.07%)
Feb 26, 2019	55.61	55.61	54.81	55.03	199,477	-0.62(-1.11%)
Feb 25, 2019	55.87	56.12	55.65	55.65	286,543	+0.07(+0.13%)
Feb 22, 2019	55.97	56.14	55.40	55.58	162,319	+0.03(+0.05%)
Feb 21, 2019	55.68	55.71	55.17	55.55	233,881	-0.36(-0.64%)
Feb 20, 2019	54.60	55.95	54.59	55.91	268,597	+1.28(+2.35%)
Feb 19, 2019	53.43	54.86	53.27	54.62	348,136	+1.09(+2.04%)
Feb 15, 2019	53.97	54.23	53.23	53.53	464,449	+0.12(+0.23%)
Feb 14, 2019	53.23	54.18	53.04	53.41	202,657	-0.15(-0.28%)
Feb 13, 2019	53.47	53.88	53.17	53.56	188,516	+0.29(+0.55%)
Feb 12, 2019	52.32	53.29	52.11	53.27	272,286	+1.50(+2.89%)
Feb 11, 2019	51.90	52.16	51.41	51.77	255,506	+0.12(+0.23%)
Feb 08, 2019	51.01	51.68	50.84	51.65	213,122	+0.23(+0.45%)
Feb 07, 2019	52.38	52.60	51.20	51.42	245,224	-1.32(-2.51%)
Feb 06, 2019	52.98	53.19	52.64	52.74	133,532	-0.55(-1.03%)
Feb 05, 2019	53.83	53.93	53.06	53.29	202,558	-0.51(-0.96%)
Feb 04, 2019	53.17	54.11	53.17	53.81	401,248	+0.60(+1.12%)
Feb 01, 2019	54.36	54.63	53.15	53.21	302,767	-1.03(-1.90%)
Jan 31, 2019	53.49	54.47	53.01	54.24	273,702	+0.55(+1.03%)
Jan 30, 2019	54.43	54.43	52.80	53.69	370,990	-0.54(-1.00%)
Jan 29, 2019	54.23	55.27	53.78	54.23	374,535	+0.20(+0.37%)
Jan 28, 2019	53.45	54.52	53.44	54.03	300,502	-0.01(-0.02%)
Jan 25, 2019	51.36	55.10	51.36	54.04	666,022	+3.19(+6.27%)
Jan 24, 2019	51.75	53.03	50.43	50.85	585,077	-4.69(-8.44%)
Jan 23, 2019	56.98	57.09	55.17	55.54	280,307	-1.20(-2.12%)
Jan 22, 2019	56.66	57.08	56.07	56.74	290,897	-0.50(-0.87%)
Jan 18, 2019	56.29	57.67	56.21	57.24	216,821	+1.17(+2.08%)
Jan 17, 2019	53.97	56.56	53.97	56.07	222,596	+1.77(+3.27%)
Jan 16, 2019	54.20	54.69	53.95	54.30	205,809	+0.27(+0.49%)
Jan 15, 2019	54.61	55.23	53.13	54.03	197,039	+1.01(+1.91%)
Jan 14, 2019	52.95	53.69	52.36	53.02	149,650	-0.26(-0.48%)
Jan 11, 2019	52.22	53.78	52.22	53.28	220,738	+0.67(+1.28%)
Jan 10, 2019	51.40	52.75	50.88	52.61	153,955	+0.82(+1.58%)
Jan 09, 2019	51.13	52.23	50.98	51.79	146,969	+0.42(+0.82%)
Jan 08, 2019	50.45	51.75	50.45	51.36	225,193	+1.23(+2.46%)
Jan 07, 2019	49.30	50.47	49.24	50.13	183,627	+0.72(+1.45%)
Jan 04, 2019	48.60	49.82	48.60	49.42	221,173	+1.68(+3.52%)
Jan 03, 2019	48.72	48.76	47.43	47.73	126,759	-1.31(-2.66%)
Jan 02, 2019	47.55	49.36	47.55	49.04	246,879	-0.54(-1.09%)
Dec 31, 2018	49.33	49.61	48.53	49.58	177,874	+0.58(+1.18%)
Dec 28, 2018	49.43	50.05	48.51	49.00	194,845	-0.25(-0.50%)
Dec 27, 2018	47.78	49.29	46.53	49.25	189,003	+0.33(+0.68%)
Dec 26, 2018	47.46	49.04	46.47	48.92	211,906	+1.60(+3.38%)
Dec 24, 2018	48.17	48.67	47.26	47.32	119,562	-1.37(-2.81%)
Dec 21, 2018	50.35	50.72	48.30	48.69	939,633	-1.66(-3.30%)
Dec 20, 2018	50.19	50.95	49.58	50.35	237,828	+0.03(+0.05%)
Dec 19, 2018	51.63	53.03	50.19	50.33	192,217	-1.20(-2.32%)
Dec 18, 2018	51.42	52.61	51.26	51.52	159,584	+0.36(+0.70%)
Dec 17, 2018	52.38	52.83	50.81	51.16	276,621	-1.33(-2.54%)
Dec 14, 2018	52.90	53.99	52.23	52.49	147,195	-1.13(-2.11%)
Dec 13, 2018	54.60	54.99	53.22	53.63	127,835	-0.92(-1.69%)
Dec 12, 2018	54.60	55.58	53.65	54.54	129,747	+0.83(+1.54%)
Dec 11, 2018	54.77	55.30	52.97	53.72	99,814	-0.24(-0.44%)
Dec 10, 2018	54.91	55.02	53.49	53.96	184,220	-0.86(-1.58%)
Dec 07, 2018	55.75	56.76	54.32	54.82	192,887	-0.74(-1.34%)
Dec 06, 2018	55.56	55.96	54.24	55.56	154,582	-1.07(-1.88%)
Dec 04, 2018	59.89	60.08	56.47	56.63	141,538	-3.48(-5.80%)
Dec 03, 2018	60.66	61.29	59.56	60.11	101,388	+0.16(+0.26%)
Nov 30, 2018	59.21	60.43	59.01	59.96	184,837	+0.74(+1.26%)
Nov 29, 2018	59.96	60.42	59.03	59.21	80,444	-0.97(-1.62%)
Nov 28, 2018	58.48	60.41	57.70	60.19	215,669	+1.69(+2.89%)
Nov 27, 2018	59.08	59.55	58.29	58.50	100,783	-1.02(-1.71%)
Nov 26, 2018	59.65	60.01	58.91	59.52	112,589	+0.48(+0.81%)
Nov 23, 2018	59.13	59.79	58.89	59.04	38,947	-0.81(-1.35%)
Nov 21, 2018		59.85	59.85	59.85	0	+0.44(+0.74%)
Nov 20, 2018	59.43	60.27	57.73	59.41	189,643	-0.62(-1.04%)
Nov 19, 2018	60.65	60.92	59.72	60.03	127,823	-0.70(-1.15%)
Nov 16, 2018	60.45	61.09	59.70	60.73	253,593	-0.19(-0.32%)
Nov 15, 2018	59.67	61.31	59.12	60.92	134,375	+0.76(+1.27%)
Nov 14, 2018	60.64	60.95	59.51	60.16	156,727	+0.27(+0.44%)
Nov 13, 2018	60.66	61.64	59.75	59.89	140,234	-0.58(-0.95%)
Nov 12, 2018	61.90	62.15	60.29	60.47	138,333	-1.28(-2.07%)
Nov 09, 2018	62.76	63.21	60.75	61.75	102,953	-1.33(-2.10%)
Nov 08, 2018	63.88	63.88	62.80	63.08	130,442	-0.91(-1.42%)
Nov 07, 2018	62.19	64.42	61.70	63.98	189,212	+2.50(+4.06%)
Nov 06, 2018	61.23	61.96	61.00	61.49	201,460	+0.20(+0.33%)
Nov 05, 2018	61.45	62.19	60.46	61.28	234,365	+0.13(+0.21%)
Nov 02, 2018	61.74	62.78	60.58	61.16	148,856	-0.42(-0.68%)
Nov 01, 2018	60.38	62.25	60.00	61.58	316,798	+1.44(+2.39%)
Oct 31, 2018	61.39	64.65	58.52	60.14	361,537	-1.87(-3.01%)
Oct 30, 2018	60.57	62.09	59.81	62.01	216,708	+1.36(+2.25%)
Oct 29, 2018	61.86	62.71	59.83	60.64	152,722	-0.32(-0.53%)
Oct 26, 2018	61.00	61.43	59.67	60.96	182,737	-0.73(-1.19%)
Oct 25, 2018	61.16	61.99	60.68	61.70	171,406	+1.01(+1.66%)
Oct 24, 2018	63.51	63.71	60.58	60.69	170,552	-2.73(-4.30%)
Oct 23, 2018	62.79	64.11	61.76	63.42	144,337	-0.48(-0.76%)
Oct 22, 2018	64.08	64.96	63.34	63.90	152,631	+0.08(+0.13%)
Oct 19, 2018	64.53	65.14	63.50	63.82	137,162	-0.84(-1.30%)
Oct 18, 2018	65.39	65.57	63.93	64.66	179,198	-1.23(-1.86%)
Oct 17, 2018	66.61	66.61	65.60	65.89	174,284	-0.91(-1.37%)
Oct 16, 2018	65.13	66.90	64.11	66.80	283,600	+1.31(+2.00%)
Oct 15, 2018	64.45	66.12	64.09	65.49	210,310	+0.89(+1.37%)
Oct 12, 2018	66.40	66.40	63.57	64.61	221,645	-0.49(-0.76%)
Oct 11, 2018	66.69	67.53	65.09	65.10	144,919	-1.93(-2.88%)
Oct 10, 2018	69.28	69.28	66.82	67.03	260,887	-2.58(-3.71%)
Oct 09, 2018	69.80	70.40	69.41	69.61	284,530	-0.17(-0.25%)
Oct 08, 2018	69.34	70.00	68.70	69.79	139,826	+0.27(+0.38%)
Oct 05, 2018	70.57	70.78	68.92	69.52	236,837	-0.88(-1.25%)
Oct 04, 2018	71.41	71.41	70.06	70.40	141,359	-1.27(-1.77%)
Oct 03, 2018	71.42	72.10	71.12	71.67	94,876	+0.45(+0.63%)
Oct 02, 2018	70.84	71.62	69.76	71.22	106,680	+0.26(+0.36%)
Oct 01, 2018	72.09	72.10	70.64	70.97	138,832	-0.63(-0.88%)
Sep 28, 2018	71.60	72.65	71.51	71.60	197,600	-0.18(-0.25%)
Sep 27, 2018	71.60	72.33	71.60	71.78	125,377	+0.23(+0.32%)
Sep 26, 2018	72.74	72.97	71.28	71.55	192,815	-1.14(-1.57%)
Sep 25, 2018	72.33	73.13	71.80	72.69	288,029	+0.46(+0.63%)
Sep 24, 2018	74.39	74.39	72.10	72.24	133,932	-2.01(-2.71%)
Sep 21, 2018	74.84	75.35	74.20	74.25	420,011	+0.09(+0.12%)
Sep 20, 2018	73.66	74.30	73.24	74.16	135,687	+1.05(+1.44%)
Sep 19, 2018	73.29	74.30	72.83	73.11	186,238	-0.27(-0.37%)
Sep 18, 2018	72.74	73.66	72.05	73.38	133,251	+0.82(+1.13%)
Sep 17, 2018	72.79	73.24	71.87	72.56	200,019	-0.32(-0.44%)
Sep 14, 2018	72.51	73.52	72.51	72.88	139,566	+0.32(+0.44%)
Sep 13, 2018	72.15	72.79	71.92	72.56	166,847	+0.59(+0.83%)
Sep 12, 2018	71.32	72.28	70.91	71.96	186,525	+0.64(+0.90%)
Sep 11, 2018	70.59	71.73	70.36	71.32	257,358	+0.41(+0.58%)
Sep 10, 2018	70.41	71.32	70.13	70.91	279,462	+0.87(+1.24%)
Sep 07, 2018	69.63	70.13	68.99	70.04	195,524	+0.37(+0.53%)
Sep 06, 2018	70.36	70.50	68.76	69.68	227,155	-0.69(-0.98%)
Sep 05, 2018	69.86	70.68	69.24	70.36	150,174	+0.46(+0.65%)
Sep 04, 2018	70.32	70.32	68.99	69.90	273,723	-0.59(-0.84%)
Aug 31, 2018		70.50	70.50	70.50	0	+0.18(+0.26%)
Aug 30, 2018	70.82	71.23	70.18	70.32	109,576	-0.50(-0.71%)
Aug 29, 2018	70.50	71.00	69.90	70.82	75,543	+0.41(+0.58%)
Aug 28, 2018	70.68	70.75	70.04	70.41	166,119	+0.00(+0.00%)
Aug 27, 2018	70.82	71.46	70.32	70.41	105,768	-0.09(-0.13%)
Aug 24, 2018	70.45	70.64	69.86	70.50	91,915	+0.37(+0.52%)
Aug 23, 2018	71.28	71.41	70.13	70.13	92,547	-1.24(-1.73%)
Aug 22, 2018	71.41	71.60	70.96	71.37	93,980	-0.27(-0.38%)
Aug 21, 2018	70.82	72.19	70.82	71.64	266,535	+1.05(+1.49%)
Aug 20, 2018	70.09	70.93	69.72	70.59	225,590	+0.69(+0.98%)
Aug 17, 2018	69.86	70.36	69.81	69.90	200,879	+0.00(+0.00%)
Aug 16, 2018	70.27	70.50	69.86	69.90	307,503	+0.05(+0.07%)
Aug 15, 2018	70.04	70.13	68.39	69.86	328,424	-0.50(-0.72%)
Aug 14, 2018	67.62	70.36	67.62	70.36	451,144	+3.16(+4.70%)
Aug 13, 2018	66.16	68.94	65.52	67.20	443,976	+1.41(+2.15%)
Aug 10, 2018	70.30	70.30	63.88	65.79	411,191	-2.14(-3.15%)
Aug 09, 2018	67.98	68.44	67.57	67.93	208,996	+0.05(+0.07%)
Aug 08, 2018	66.93	67.93	66.93	67.89	150,996	+0.59(+0.88%)
Aug 07, 2018	67.11	67.61	66.57	67.30	162,306	+0.68(+1.03%)
Aug 06, 2018	65.52	66.66	65.52	66.61	179,220	+1.09(+1.67%)
Aug 03, 2018	65.79	66.20	65.06	65.52	187,104	-0.18(-0.28%)
Aug 02, 2018	65.34	66.20	64.93	65.70	304,587	-0.09(-0.14%)
Aug 01, 2018	68.07	68.34	65.52	65.79	330,309	-2.23(-3.28%)
Jul 31, 2018	66.84	68.66	66.79	68.03	156,923	+1.55(+2.33%)
Jul 30, 2018	66.98	67.52	66.29	66.48	166,595	-0.55(-0.82%)
Jul 27, 2018	68.12	68.30	66.95	67.02	91,412	-1.05(-1.54%)
Jul 26, 2018	67.02	68.25	66.98	68.07	141,842	+1.05(+1.56%)
Jul 25, 2018	67.43	67.84	66.52	67.02	178,657	-0.46(-0.68%)
Jul 24, 2018	68.71	69.03	67.20	67.48	194,896	-0.82(-1.20%)
Jul 23, 2018		68.94	68.03	68.30	95,595	-0.59(-0.86%)
Jul 20, 2018	68.57	69.76	68.39	68.89	144,293	+0.14(+0.20%)
Jul 19, 2018	67.16	68.94	67.16	68.75	155,451	+1.32(+1.96%)
Jul 18, 2018	66.43	67.61	66.07	67.43	87,701	+1.00(+1.51%)
Jul 17, 2018	65.93	66.79	65.93	66.43	77,396	+0.36(+0.55%)
Jul 16, 2018	66.70	67.20	65.93	66.07	80,312	-0.64(-0.96%)
Jul 13, 2018	66.25	67.07	66.07	66.70	127,023	+0.68(+1.04%)
Jul 12, 2018	66.48	66.48	65.38	66.02	103,957	-0.05(-0.07%)
Jul 11, 2018	66.20	66.89	65.70	66.07	134,061	-0.64(-0.96%)
Jul 10, 2018	66.38	67.07	66.20	66.70	183,819	+0.77(+1.17%)
Jul 09, 2018	65.56	66.20	65.56	65.93	138,063	+0.68(+1.05%)
Jul 06, 2018	65.20	65.84	64.95	65.25	78,293	-0.05(-0.07%)
Jul 05, 2018	64.56	65.34	64.02	65.29	91,379	+1.00(+1.56%)
Jul 03, 2018		64.29	64.29	64.29	0	-0.32(-0.49%)
Jul 02, 2018	63.47	64.52	62.97	64.61	319,654	+0.68(+1.07%)
Jun 29, 2018	63.97	64.74	63.88	63.92	223,344	+0.09(+0.14%)
Jun 28, 2018	64.93	64.93	63.56	63.83	204,434	-1.05(-1.62%)
Jun 27, 2018	66.34	66.93	64.84	64.88	275,298	-1.59(-2.40%)
Jun 26, 2018	66.16	66.57	65.75	66.48	209,251	+0.32(+0.48%)
Jun 25, 2018	67.80	67.86	65.84	66.16	196,565	-2.00(-2.94%)
Jun 22, 2018	68.21	68.39	67.71	68.16	226,041	+0.36(+0.54%)
Jun 21, 2018	68.98	69.07	67.57	67.80	198,000	-1.28(-1.85%)
Jun 20, 2018	68.98	69.44	68.75	69.07	266,417	+0.32(+0.46%)
Jun 19, 2018	68.21	69.33	68.16	68.75	252,773	-0.05(-0.07%)
Jun 18, 2018	68.75	69.30	68.48	68.80	182,979	+0.00(+0.00%)
Jun 15, 2018		68.85	68.16	68.80	293,851	+0.64(+0.94%)
Jun 14, 2018	67.66	68.21	67.43	68.16	108,983	+0.77(+1.15%)
Jun 13, 2018	67.43	67.61	66.89	67.39	178,499	+0.05(+0.07%)
Jun 12, 2018	67.25	67.43	66.70	67.34	109,467	+0.09(+0.14%)
Jun 11, 2018	66.20	67.48	66.20	67.25	164,709	+1.09(+1.65%)
Jun 08, 2018	66.20	66.43	65.66	66.16	242,723	-0.14(-0.21%)
Jun 07, 2018	66.07	66.66	65.84	66.29	274,487	+0.32(+0.48%)
Jun 06, 2018		66.02		65.97	155,124	+0.55(+0.84%)
Jun 05, 2018	65.34	65.50	64.43	65.43	213,665	+0.23(+0.35%)
Jun 04, 2018	64.15	65.29	64.15	65.20	232,314	+1.37(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.