Applied Industrial Technologies (NY: AIT )

214.87 +1.40 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 24.17 24.31 23.81 24.12 826,513 +0.17(+0.69%)
Aug 30, 2011 23.68 24.10 23.46 23.95 415,747 +0.14(+0.60%)
Aug 29, 2011 23.13 23.86 23.05 23.81 277,024 +1.00(+4.39%)
Aug 26, 2011 21.91 22.90 21.64 22.81 288,294 +0.72(+3.28%)
Aug 25, 2011 23.03 23.19 21.98 22.08 509,172 -0.80(-3.48%)
Aug 24, 2011 22.38 22.97 22.27 22.88 336,377 +0.45(+2.00%)
Aug 23, 2011 21.47 22.45 21.26 22.43 477,506 +1.12(+5.25%)
Aug 22, 2011 21.34 21.56 20.97 21.31 940,078 +0.54(+2.62%)
Aug 19, 2011 20.49 21.48 20.41 20.77 592,324 -0.25(-1.20%)
Aug 18, 2011 21.43 21.62 20.74 21.02 801,457 -1.19(-5.35%)
Aug 17, 2011 22.59 22.60 22.06 22.21 645,551 -0.15(-0.67%)
Aug 16, 2011 22.05 22.56 21.96 22.36 819,590 +0.02(+0.11%)
Aug 15, 2011 21.69 22.36 21.64 22.34 482,701 +0.91(+4.27%)
Aug 12, 2011 21.39 21.65 20.98 21.42 350,969 +0.24(+1.15%)
Aug 11, 2011 19.95 21.57 19.64 21.18 675,947 +1.34(+6.75%)
Aug 10, 2011 21.07 21.11 19.77 19.84 862,087 -1.24(-5.86%)
Aug 09, 2011 22.08 21.34 19.15 21.07 1,096,321 +0.62(+3.02%)
Aug 08, 2011 22.08 22.72 20.44 20.46 791,395 -2.27(-9.98%)
Aug 05, 2011 23.17 23.62 22.38 22.72 574,911 -0.19(-0.82%)
Aug 04, 2011 24.11 24.11 22.89 22.91 451,122 -1.48(-6.06%)
Aug 03, 2011 24.19 24.51 23.59 24.39 304,841 +0.16(+0.68%)
Aug 02, 2011 25.15 25.37 24.22 24.23 305,012 -1.05(-4.14%)
Aug 01, 2011 25.36 25.69 25.05 25.27 541,567 +0.32(+1.28%)
Jul 29, 2011 25.08 25.20 24.83 24.95 429,163 -0.45(-1.75%)
Jul 28, 2011 25.65 25.84 25.36 25.40 311,565 -0.17(-0.67%)
Jul 27, 2011 26.39 26.52 25.51 25.57 437,818 -0.91(-3.42%)
Jul 26, 2011 27.33 27.33 26.38 26.48 348,589 -0.91(-3.34%)
Jul 25, 2011 27.18 27.61 27.12 27.39 234,131 -0.13(-0.48%)
Jul 22, 2011 27.52 27.60 27.51 27.52 298,946 +0.12(+0.46%)
Jul 21, 2011 27.45 27.61 27.25 27.40 433,402 +0.11(+0.40%)
Jul 20, 2011 27.45 27.51 27.10 27.29 325,309 -0.05(-0.20%)
Jul 19, 2011 27.26 27.49 27.07 27.34 303,463 +0.36(+1.33%)
Jul 18, 2011 27.34 27.44 26.88 26.98 249,420 -0.47(-1.71%)
Jul 15, 2011 27.56 27.59 27.32 27.45 292,372 +0.06(+0.23%)
Jul 14, 2011 28.03 28.21 27.38 27.39 271,603 -0.52(-1.85%)
Jul 13, 2011 27.90 28.30 27.81 27.91 298,540 +0.20(+0.71%)
Jul 12, 2011 27.74 27.98 27.64 27.71 331,634 -0.14(-0.51%)
Jul 11, 2011 27.81 28.34 27.81 27.85 420,112 -0.34(-1.19%)
Jul 08, 2011 28.18 28.30 27.97 28.19 352,111 -0.29(-1.02%)
Jul 07, 2011 28.49 28.74 28.38 28.48 294,795 +0.21(+0.75%)
Jul 06, 2011 28.12 28.29 27.95 28.27 258,429 +0.13(+0.44%)
Jul 05, 2011 28.33 28.33 27.98 28.14 333,921 -0.23(-0.80%)
Jul 01, 2011 27.92 28.38 27.77 28.37 518,476 +0.53(+1.91%)
Jun 30, 2011 27.36 27.91 27.34 27.84 457,370 +0.49(+1.80%)
Jun 29, 2011 27.38 27.48 27.16 27.34 219,268 -0.02(-0.06%)
Jun 28, 2011 26.98 27.40 26.96 27.36 337,715 +0.46(+1.71%)
Jun 27, 2011 26.75 27.13 26.53 26.90 207,317 +0.18(+0.67%)
Jun 24, 2011 26.98 27.16 26.66 26.72 234,181 -0.16(-0.61%)
Jun 23, 2011 26.55 27.05 26.36 26.88 338,479 +0.03(+0.12%)
Jun 22, 2011 26.96 27.15 26.85 26.85 372,027 -0.26(-0.95%)
Jun 21, 2011 27.09 27.18 26.95 27.11 512,889 +0.27(+1.02%)
Jun 20, 2011 26.88 26.88 26.70 26.84 237,337 +0.33(+1.24%)
Jun 17, 2011 26.74 26.84 26.40 26.51 379,265 +0.05(+0.18%)
Jun 16, 2011 26.37 26.74 26.13 26.46 246,511 +0.15(+0.56%)
Jun 15, 2011 26.49 26.68 26.16 26.31 343,840 -0.51(-1.89%)
Jun 14, 2011 26.16 26.97 26.14 26.82 294,218 +0.95(+3.69%)
Jun 13, 2011 25.96 26.07 25.71 25.87 205,008 +0.07(+0.27%)
Jun 10, 2011 26.08 26.13 25.68 25.80 559,919 -0.42(-1.61%)
Jun 09, 2011 26.10 26.41 25.99 26.22 259,551 +0.20(+0.78%)
Jun 08, 2011 26.12 26.36 25.87 26.02 475,666 -0.25(-0.95%)
Jun 07, 2011 26.29 26.56 26.26 26.27 288,519 +0.16(+0.60%)
Jun 06, 2011 26.36 26.45 26.02 26.11 391,443 -0.19(-0.71%)
Jun 03, 2011 26.38 26.66 26.24 26.30 409,901 -0.33(-1.23%)
May 24, 2011 26.88 27.07 26.62 26.62 340,294 -0.24(-0.90%)
May 23, 2011 26.88 27.81 26.80 26.87 509,625 -0.50(-1.83%)
May 20, 2011 27.36 27.50 27.01 27.37 387,467 -0.09(-0.34%)
May 19, 2011 27.60 27.70 27.24 27.46 315,019 +0.07(+0.26%)
May 18, 2011 27.36 27.59 27.29 27.39 600,954 +0.06(+0.23%)
May 17, 2011 27.22 27.53 27.17 27.33 890,165 -0.11(-0.40%)
May 16, 2011 27.38 27.57 27.28 27.44 453,933 -0.16(-0.57%)
May 13, 2011 27.48 27.72 27.38 27.59 641,770 +0.09(+0.31%)
May 12, 2011 27.20 27.60 27.12 27.51 484,710 +0.20(+0.74%)
May 11, 2011 27.52 27.53 27.09 27.30 492,360 -0.36(-1.29%)
May 10, 2011 27.37 27.66 27.27 27.66 244,606 +0.36(+1.31%)
May 09, 2011 26.74 27.54 26.68 27.30 460,517 +0.53(+1.97%)
May 06, 2011 26.85 27.10 26.63 26.78 358,529 +0.27(+1.03%)
May 05, 2011 26.43 26.92 26.32 26.50 444,321 -0.01(-0.03%)
May 04, 2011 27.04 27.16 26.51 26.51 301,004 -0.51(-1.87%)
May 03, 2011 27.37 27.38 26.98 27.02 348,390 -0.19(-0.71%)
May 02, 2011 27.23 27.73 27.15 27.21 327,405 -0.20(-0.74%)
Apr 29, 2011 27.43 27.55 27.30 27.41 289,722 +0.10(+0.37%)
Apr 28, 2011 27.52 27.59 27.22 27.31 374,463 -0.30(-1.07%)
Apr 27, 2011 27.49 27.65 27.28 27.61 275,382 +0.09(+0.34%)
Apr 26, 2011 27.09 28.00 27.07 27.51 607,135 +0.61(+2.28%)
Apr 25, 2011 27.02 27.31 26.80 26.90 474,500 +0.25(+0.93%)
Apr 21, 2011 26.90 27.16 26.47 26.65 492,352 +0.73(+2.82%)
Apr 20, 2011 25.75 26.01 25.69 25.92 398,110 +0.52(+2.05%)
Apr 19, 2011 25.16 25.43 25.06 25.40 247,237 +0.37(+1.46%)
Apr 18, 2011 25.20 25.43 24.83 25.03 438,399 -0.61(-2.37%)
Apr 15, 2011 25.50 25.77 25.39 25.64 290,518 +0.06(+0.24%)
Apr 14, 2011 25.20 25.58 25.17 25.58 228,979 +0.13(+0.52%)
Apr 13, 2011 25.57 25.63 25.14 25.45 332,263 +0.04(+0.15%)
Apr 12, 2011 25.51 25.63 25.31 25.41 293,237 -0.30(-1.18%)
Apr 11, 2011 25.87 25.92 25.59 25.71 171,078 -0.16(-0.63%)
Apr 08, 2011 26.53 26.53 25.69 25.87 295,785 -0.57(-2.15%)
Apr 07, 2011 26.43 26.54 26.33 26.44 784,625 -0.02(-0.09%)
Apr 06, 2011 26.67 26.95 26.29 26.47 664,638 +0.05(+0.18%)
Apr 05, 2011 26.20 26.67 26.13 26.42 369,726 +0.13(+0.50%)
Apr 04, 2011 26.34 26.39 26.01 26.29 355,659 +0.06(+0.24%)
Apr 01, 2011 26.03 26.42 25.84 26.22 321,156 +0.37(+1.41%)
Mar 31, 2011 25.61 25.87 25.55 25.86 232,854 +0.26(+1.00%)
Mar 30, 2011 25.33 25.67 25.28 25.60 176,105 +0.42(+1.67%)
Mar 29, 2011 25.03 25.18 24.84 25.18 256,179 +0.10(+0.40%)
Mar 28, 2011 25.51 25.51 25.08 25.08 166,594 -0.31(-1.22%)
Mar 25, 2011 25.21 25.65 25.07 25.39 220,845 +0.36(+1.43%)
Mar 24, 2011 25.19 25.19 24.92 25.03 118,798 +0.03(+0.12%)
Mar 23, 2011 24.97 25.11 24.71 25.00 165,317 +0.00(+0.00%)
Mar 22, 2011 25.06 25.10 24.93 25.00 204,694 -0.09(-0.34%)
Mar 21, 2011 25.14 25.17 24.97 25.09 249,076 +0.69(+2.84%)
Mar 18, 2011 24.33 24.64 24.15 24.40 491,863 +0.30(+1.23%)
Mar 17, 2011 24.35 24.47 24.07 24.10 276,797 +0.09(+0.39%)
Mar 16, 2011 24.20 24.42 23.88 24.01 272,746 -0.28(-1.15%)
Mar 15, 2011 24.22 24.48 24.15 24.29 214,991 -0.09(-0.35%)
Mar 14, 2011 24.13 24.45 24.07 24.37 278,281 -0.04(-0.16%)
Mar 11, 2011 24.11 24.60 24.11 24.41 191,398 +0.20(+0.83%)
Mar 10, 2011 24.75 24.75 24.16 24.21 283,454 -0.84(-3.35%)
Mar 09, 2011 25.13 25.13 24.88 25.05 233,726 -0.10(-0.40%)
Mar 08, 2011 24.57 25.28 24.42 25.15 209,254 +0.63(+2.57%)
Mar 07, 2011 24.89 24.98 24.11 24.52 436,889 -0.36(-1.44%)
Mar 04, 2011 25.10 25.10 24.57 24.88 219,322 -0.14(-0.56%)
Mar 03, 2011 24.96 25.21 24.80 25.02 499,695 +0.41(+1.67%)
Mar 02, 2011 24.46 24.68 24.31 24.61 245,698 +0.12(+0.48%)
Mar 01, 2011 24.95 25.10 24.31 24.49 688,346 -0.42(-1.69%)
Feb 28, 2011 25.35 25.47 24.81 24.91 419,394 -0.32(-1.26%)
Feb 25, 2011 25.01 25.23 24.87 25.23 240,137 +0.30(+1.22%)
Feb 24, 2011 24.72 24.96 24.49 24.93 388,040 +0.20(+0.82%)
Feb 23, 2011 25.28 25.28 24.50 24.72 555,484 -0.51(-2.03%)
Feb 22, 2011 25.59 25.81 25.15 25.24 359,380 -0.62(-2.40%)
Feb 18, 2011 25.90 25.95 25.65 25.86 247,570 +0.02(+0.09%)
Feb 17, 2011 25.92 25.95 25.67 25.84 221,097 -0.07(-0.27%)
Feb 16, 2011 25.73 25.93 25.52 25.91 230,167 +0.30(+1.15%)
Feb 15, 2011 25.86 25.97 25.56 25.61 285,190 -0.28(-1.08%)
Feb 14, 2011 26.03 26.15 25.87 25.89 217,948 -0.11(-0.42%)
Feb 11, 2011 25.77 26.01 25.76 26.00 161,181 +0.13(+0.51%)
Feb 10, 2011 25.63 25.95 25.59 25.87 284,333 +0.10(+0.39%)
Feb 09, 2011 25.79 25.84 25.50 25.77 245,670 -0.12(-0.48%)
Feb 08, 2011 25.75 25.89 25.59 25.89 240,953 +0.17(+0.66%)
Feb 07, 2011 25.53 26.06 25.53 25.72 225,287 +0.19(+0.73%)
Feb 04, 2011 25.39 25.61 25.31 25.53 297,206 +0.12(+0.46%)
Feb 03, 2011 25.65 25.65 25.18 25.42 408,764 -0.29(-1.14%)
Feb 02, 2011 25.58 25.89 25.48 25.71 520,165 +0.01(+0.03%)
Feb 01, 2011 24.66 25.71 24.54 25.70 602,319 +1.21(+4.96%)
Jan 31, 2011 24.75 24.91 24.49 24.49 430,465 -0.15(-0.60%)
Jan 28, 2011 25.28 25.32 24.61 24.64 601,817 -0.69(-2.72%)
Jan 27, 2011 25.07 25.48 24.95 25.33 498,024 +0.29(+1.14%)
Jan 26, 2011 24.51 25.28 24.51 25.04 342,930 +0.53(+2.15%)
Jan 25, 2011 24.02 24.94 24.02 24.51 673,524 +0.65(+2.72%)
Jan 24, 2011 24.53 24.67 23.80 23.86 674,824 -0.56(-2.28%)
Jan 21, 2011 26.65 27.01 24.14 24.42 1,843,216 -1.88(-7.15%)
Jan 20, 2011 26.02 26.41 25.76 26.30 569,584 +0.08(+0.29%)
Jan 19, 2011 26.50 26.64 26.09 26.22 383,142 -0.34(-1.28%)
Jan 18, 2011 26.45 26.73 26.32 26.56 411,069 -0.01(-0.03%)
Jan 14, 2011 25.67 26.57 25.67 26.57 495,403 +0.92(+3.59%)
Jan 13, 2011 25.39 25.65 25.28 25.65 368,814 +0.33(+1.31%)
Jan 12, 2011 25.55 25.62 25.22 25.32 188,486 +0.04(+0.15%)
Jan 11, 2011 25.02 25.44 24.97 25.28 311,662 +0.46(+1.87%)
Jan 10, 2011 24.71 24.92 24.47 24.81 337,601 +0.02(+0.09%)
Jan 07, 2011 24.93 25.08 24.43 24.79 244,735 -0.05(-0.19%)
Jan 06, 2011 25.17 25.17 24.73 24.84 211,658 -0.29(-1.17%)
Jan 05, 2011 24.92 25.16 24.88 25.13 245,728 +0.15(+0.62%)
Jan 04, 2011 25.60 25.60 24.76 24.98 437,999 -0.56(-2.21%)
Jan 03, 2011 25.35 25.68 25.24 25.54 362,906 +0.42(+1.66%)
Dec 31, 2010 25.50 25.58 25.12 25.12 318,862 -0.38(-1.49%)
Dec 30, 2010 25.43 25.68 25.34 25.50 247,490 +0.09(+0.33%)
Dec 29, 2010 25.46 25.54 25.41 25.42 241,931 +0.05(+0.21%)
Dec 28, 2010 25.45 25.56 25.36 25.36 172,850 -0.10(-0.40%)
Dec 27, 2010 25.26 25.57 25.19 25.46 169,560 +0.17(+0.67%)
Dec 23, 2010 25.22 25.53 25.13 25.29 479,073 +0.05(+0.21%)
Dec 22, 2010 25.09 25.26 24.95 25.24 527,996 +0.15(+0.59%)
Dec 21, 2010 24.70 25.18 24.68 25.09 338,067 +0.45(+1.82%)
Dec 20, 2010 24.60 24.92 24.50 24.64 490,087 +0.05(+0.19%)
Dec 17, 2010 24.51 24.60 24.40 24.60 655,464 +0.04(+0.16%)
Dec 16, 2010 24.52 24.68 24.40 24.56 637,444 +0.10(+0.41%)
Dec 15, 2010 24.47 24.85 24.42 24.46 561,966 -0.01(-0.03%)
Dec 14, 2010 24.40 24.60 24.37 24.47 726,805 +0.09(+0.38%)
Dec 13, 2010 24.35 24.50 24.27 24.37 963,175 +0.02(+0.10%)
Dec 10, 2010 24.26 24.39 24.10 24.35 897,494 +0.19(+0.77%)
Dec 09, 2010 24.16 24.22 23.97 24.16 693,998 +0.20(+0.84%)
Dec 08, 2010 23.98 24.14 23.92 23.96 1,042,593 +0.07(+0.29%)
Dec 07, 2010 23.96 24.17 23.75 23.89 1,132,570 +0.05(+0.23%)
Dec 06, 2010 23.77 23.90 23.40 23.84 1,252,910 +0.03(+0.13%)
Dec 03, 2010 23.65 23.97 23.51 23.81 958,627 +0.06(+0.26%)
Dec 02, 2010 23.68 23.86 23.55 23.75 1,254,538 +0.15(+0.66%)
Dec 01, 2010 23.58 23.92 23.52 23.59 558,276 +0.48(+2.08%)
Nov 30, 2010 23.32 23.46 23.11 23.11 965,602 -0.47(-2.00%)
Nov 29, 2010 23.51 23.67 23.04 23.58 311,924 -0.15(-0.62%)
Nov 26, 2010 23.69 23.92 23.58 23.73 215,025 -0.12(-0.52%)
Nov 24, 2010 24.03 23.86 23.86 23.86 602,434 +0.06(+0.26%)
Nov 23, 2010 23.65 23.95 23.39 23.79 221,243 -0.14(-0.58%)
Nov 22, 2010 23.73 23.99 23.39 23.93 288,204 +0.08(+0.32%)
Nov 19, 2010 23.59 23.95 23.59 23.86 227,622 +0.12(+0.52%)
Nov 18, 2010 23.86 23.89 23.63 23.73 366,955 +0.16(+0.69%)
Nov 17, 2010 23.73 23.92 23.51 23.57 202,359 -0.15(-0.62%)
Nov 16, 2010 23.99 24.05 23.53 23.72 317,519 -0.46(-1.89%)
Nov 15, 2010 23.94 24.48 23.72 24.17 300,977 +0.39(+1.63%)
Nov 12, 2010 23.94 24.20 23.71 23.79 173,848 -0.41(-1.69%)
Nov 11, 2010 23.91 24.35 23.82 24.20 157,960 +0.01(+0.03%)
Nov 10, 2010 23.71 24.21 23.58 24.19 265,328 +0.49(+2.06%)
Nov 09, 2010 24.15 24.29 23.56 23.70 243,785 -0.45(-1.85%)
Nov 08, 2010 24.11 24.22 23.87 24.15 130,674 -0.16(-0.66%)
Nov 05, 2010 24.33 24.33 24.00 24.31 229,012 +0.04(+0.16%)
Nov 04, 2010 23.56 24.39 23.56 24.27 420,410 +0.98(+4.19%)
Nov 03, 2010 23.16 23.29 22.85 23.29 338,900 +0.19(+0.83%)
Nov 02, 2010 22.85 23.24 22.80 23.10 426,024 +0.46(+2.04%)
Nov 01, 2010 23.52 23.66 22.31 22.64 636,207 -0.75(-3.22%)
Oct 29, 2010 23.09 23.44 23.05 23.39 316,444 +0.26(+1.13%)
Oct 28, 2010 23.56 23.56 23.04 23.13 333,384 -0.16(-0.69%)
Oct 27, 2010 24.61 24.61 23.02 23.29 787,726 -2.32(-9.07%)
Oct 25, 2010 25.30 25.65 25.21 25.62 546,008 +0.46(+1.83%)
Oct 22, 2010 25.35 25.35 24.99 25.15 279,445 -0.13(-0.52%)
Oct 21, 2010 24.83 25.29 24.83 25.29 617,500 +0.51(+2.05%)
Oct 20, 2010 24.58 24.99 24.52 24.78 315,284 +0.32(+1.32%)
Oct 19, 2010 24.63 24.89 24.21 24.45 463,056 -0.55(-2.18%)
Oct 18, 2010 24.59 25.02 24.53 25.00 195,678 +0.41(+1.66%)
Oct 15, 2010 24.87 25.28 24.46 24.59 307,206 -0.14(-0.56%)
Oct 14, 2010 24.70 24.88 24.51 24.73 230,394 +0.06(+0.25%)
Oct 13, 2010 24.27 24.81 24.16 24.67 354,112 +0.53(+2.20%)
Oct 12, 2010 24.21 24.22 23.92 24.14 471,529 -0.10(-0.41%)
Oct 11, 2010 24.29 24.35 24.10 24.24 308,998 +0.00(+0.00%)
Oct 08, 2010 24.24 24.32 23.66 24.24 375,945 +0.46(+1.94%)
Oct 07, 2010 24.16 24.27 23.62 23.78 4,786 -0.30(-1.25%)
Oct 06, 2010 24.16 24.35 23.95 24.08 189,644 -0.14(-0.57%)
Oct 05, 2010 23.67 24.29 23.58 24.22 2,510 +0.74(+3.15%)
Oct 04, 2010 23.84 23.85 23.25 23.48 279,776 -0.36(-1.52%)
Oct 01, 2010 23.84 23.85 23.43 23.84 642,908 +0.30(+1.26%)
Sep 30, 2010 23.54 23.85 23.27 23.54 5,094 +0.05(+0.21%)
Sep 29, 2010 23.55 23.79 23.42 23.49 319,754 -0.22(-0.91%)
Sep 28, 2010 23.69 23.91 23.24 23.71 2,098 +0.06(+0.26%)
Sep 27, 2010 23.62 23.70 23.32 23.65 327,663 +0.11(+0.46%)
Sep 24, 2010 23.09 23.60 23.09 23.54 639,246 +0.95(+4.22%)
Sep 23, 2010 22.44 23.06 22.37 22.59 4,440 -0.08(-0.34%)
Sep 22, 2010 23.16 23.22 22.52 22.66 319,502 -0.49(-2.13%)
Sep 21, 2010 23.19 23.45 23.07 23.15 546,650 -0.01(-0.03%)
Sep 20, 2010 22.84 23.26 22.82 23.16 586,229 +0.37(+1.62%)
Sep 17, 2010 22.79 23.08 22.51 22.79 404,918 -0.30(-1.30%)
Sep 15, 2010 23.01 23.17 22.96 23.09 586,968 +0.08(+0.37%)
Sep 14, 2010 22.63 23.15 22.53 23.01 17,810 +0.26(+1.15%)
Sep 13, 2010 22.65 22.88 22.39 22.75 666,167 +0.28(+1.27%)
Sep 10, 2010 22.42 22.72 22.40 22.46 380,721 +0.07(+0.31%)
Sep 09, 2010 22.59 22.66 22.21 22.39 139 +0.08(+0.38%)
Sep 08, 2010 22.01 22.39 21.90 22.31 310 +0.43(+1.97%)
Sep 07, 2010 22.43 22.45 21.79 21.88 2,806 -0.64(-2.84%)
Sep 03, 2010 22.49 22.57 21.99 22.52 409,546 +0.32(+1.46%)
Sep 02, 2010 21.99 22.28 21.66 22.19 4,328 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.