Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.88	40.51	40.51	40.51	133,799	-0.20(-0.49%)
Dec 30, 2013	40.97	41.18	40.61	40.70	149,267	-0.17(-0.42%)
Dec 27, 2013	41.22	41.31	40.70	40.88	143,883	-0.16(-0.38%)
Dec 26, 2013	41.19	41.31	40.93	41.03	135,015	+0.10(+0.24%)
Dec 24, 2013	40.55	41.07	40.55	40.93	88,867	+0.41(+1.02%)
Dec 23, 2013	40.22	40.62	40.17	40.52	206,248	+0.49(+1.22%)
Dec 20, 2013	39.04	40.04	38.95	40.03	451,666	+0.99(+2.54%)
Dec 19, 2013	39.15	39.26	38.99	39.04	135,873	-0.27(-0.69%)
Dec 18, 2013	38.46	39.33	38.33	39.32	145,238	+0.83(+2.14%)
Dec 17, 2013	38.48	38.69	38.24	38.49	253,884	-0.14(-0.36%)
Dec 16, 2013	38.31	38.70	38.31	38.63	455,420	+0.59(+1.56%)
Dec 13, 2013	38.66	38.66	37.78	38.04	454,673	-0.45(-1.16%)
Dec 12, 2013	38.47	38.67	38.25	38.48	167,371	+0.12(+0.30%)
Dec 11, 2013	39.04	39.04	38.31	38.37	193,903	-0.68(-1.73%)
Dec 10, 2013	39.33	39.47	38.90	39.04	162,317	-0.39(-0.98%)
Dec 09, 2013	39.37	39.65	39.09	39.43	229,854	+0.00(+0.00%)
Dec 06, 2013	39.06	39.48	39.02	39.43	195,174	+0.68(+1.77%)
Dec 05, 2013	38.78	38.84	38.53	38.75	167,743	-0.13(-0.34%)
Dec 04, 2013	39.11	39.60	38.71	38.88	156,582	-0.32(-0.82%)
Dec 03, 2013	39.55	39.74	39.06	39.20	165,559	-0.46(-1.16%)
Dec 02, 2013	39.83	40.31	39.61	39.66	201,096	-0.26(-0.64%)
Nov 29, 2013	39.94	39.99	39.67	39.92	91,529	+0.19(+0.48%)
Nov 27, 2013	39.27	39.73	39.19	39.73	143,032	+0.50(+1.28%)
Nov 26, 2013	38.97	39.23	38.87	39.23	188,886	+0.21(+0.53%)
Nov 25, 2013	39.39	39.39	38.90	39.02	171,957	-0.17(-0.44%)
Nov 22, 2013	38.95	39.33	38.72	39.19	217,568	+0.28(+0.72%)
Nov 21, 2013	38.59	38.96	38.47	38.91	143,448	+0.40(+1.05%)
Nov 20, 2013	38.54	38.84	38.20	38.51	259,570	+0.20(+0.52%)
Nov 19, 2013	39.02	39.60	38.29	38.31	445,310	-0.83(-2.11%)
Nov 18, 2013	38.82	39.44	38.73	39.14	287,499	+0.35(+0.91%)
Nov 15, 2013	38.43	38.88	38.21	38.78	305,213	+0.31(+0.79%)
Nov 14, 2013	38.35	38.63	38.23	38.48	220,751	+0.02(+0.06%)
Nov 13, 2013	38.07	38.50	37.64	38.45	339,378	+0.20(+0.52%)
Nov 12, 2013	38.30	38.42	38.09	38.25	199,447	-0.09(-0.24%)
Nov 11, 2013	38.10	38.42	37.92	38.34	167,638	+0.08(+0.21%)
Nov 08, 2013	38.13	38.32	38.09	38.26	312,202	+0.09(+0.24%)
Nov 07, 2013	39.01	39.01	38.13	38.17	273,177	-0.76(-1.94%)
Nov 06, 2013	38.98	39.22	38.50	38.93	322,705	+0.11(+0.30%)
Nov 05, 2013	39.14	39.15	38.70	38.81	286,955	-0.52(-1.32%)
Nov 04, 2013	39.11	39.57	39.01	39.33	434,545	+0.46(+1.18%)
Nov 01, 2013	38.77	39.15	38.42	38.87	466,066	+0.02(+0.06%)
Oct 31, 2013	39.85	39.94	38.84	38.84	273,925	-1.10(-2.75%)
Oct 30, 2013	40.64	41.57	39.37	39.94	1,407,089	-2.68(-6.30%)
Oct 29, 2013	42.83	43.05	42.44	42.63	182,505	-0.17(-0.40%)
Oct 28, 2013	42.56	42.88	42.41	42.80	117,433	+0.14(+0.33%)
Oct 25, 2013	42.74	42.74	42.32	42.66	130,627	+0.11(+0.25%)
Oct 24, 2013	42.69	42.78	42.46	42.55	157,501	-0.03(-0.08%)
Oct 23, 2013	42.59	42.74	42.42	42.59	142,321	-0.15(-0.35%)
Oct 22, 2013	43.06	43.06	42.64	42.74	221,950	-0.30(-0.71%)
Oct 21, 2013	42.79	43.88	42.64	43.04	211,388	+0.30(+0.69%)
Oct 18, 2013	42.29	42.96	41.99	42.74	344,637	+0.80(+1.92%)
Oct 17, 2013	41.43	42.03	41.43	41.94	215,589	+0.38(+0.91%)
Oct 16, 2013	41.23	41.73	41.09	41.56	184,460	+0.51(+1.24%)
Oct 15, 2013	41.54	41.58	41.04	41.05	233,630	-0.63(-1.52%)
Oct 14, 2013	41.19	41.71	41.08	41.68	200,236	+0.24(+0.57%)
Oct 11, 2013	41.13	41.45	41.00	41.45	284,074	+0.06(+0.14%)
Oct 10, 2013	40.98	41.40	40.58	41.39	364,013	+1.08(+2.69%)
Oct 09, 2013	40.86	41.08	40.13	40.31	181,479	-0.46(-1.13%)
Oct 08, 2013	41.31	41.51	40.72	40.76	179,422	-0.68(-1.64%)
Oct 07, 2013	41.66	41.84	41.40	41.45	115,941	-0.57(-1.37%)
Oct 04, 2013	41.65	42.14	41.65	42.02	43,137	+0.26(+0.63%)
Oct 03, 2013	41.97	42.14	41.35	41.76	167,268	-0.37(-0.88%)
Oct 02, 2013	42.39	42.62	42.01	42.13	134,657	-0.60(-1.40%)
Oct 01, 2013	42.37	42.90	42.18	42.73	176,230	+0.44(+1.05%)
Sep 30, 2013	41.74	42.32	41.68	42.28	131,757	+0.16(+0.37%)
Sep 27, 2013	41.92	42.33	41.92	42.13	147,842	-0.15(-0.35%)
Sep 26, 2013	41.73	42.32	41.73	42.28	90,738	+0.55(+1.32%)
Sep 25, 2013	42.04	42.31	41.58	41.73	240,860	-0.36(-0.86%)
Sep 24, 2013	42.18	42.28	41.93	42.09	185,706	-0.09(-0.21%)
Sep 23, 2013	42.20	42.39	42.02	42.18	165,302	-0.15(-0.35%)
Sep 20, 2013	42.44	42.46	42.14	42.32	473,356	+0.12(+0.29%)
Sep 19, 2013	42.17	42.44	42.01	42.20	74,631	+0.08(+0.19%)
Sep 18, 2013	41.69	42.36	41.42	42.12	133,992	+0.50(+1.20%)
Sep 17, 2013	40.95	41.66	40.75	41.62	186,926	+0.59(+1.44%)
Sep 16, 2013	41.28	41.30	40.99	41.03	69,572	+0.22(+0.54%)
Sep 13, 2013	41.04	41.04	40.63	40.81	75,256	-0.11(-0.26%)
Sep 12, 2013	41.17	41.25	40.89	40.91	84,243	-0.34(-0.82%)
Sep 11, 2013	41.17	41.33	41.09	41.25	96,529	+0.01(+0.02%)
Sep 10, 2013	40.90	41.27	40.87	41.24	139,343	+0.57(+1.41%)
Sep 09, 2013	40.02	40.76	39.98	40.67	177,974	+0.71(+1.77%)
Sep 06, 2013	40.49	40.49	39.68	39.96	192,889	-0.43(-1.06%)
Sep 05, 2013	39.61	40.41	39.57	40.39	201,153	+0.73(+1.84%)
Sep 04, 2013	38.98	39.66	38.98	39.66	164,709	+0.63(+1.62%)
Sep 03, 2013	39.91	40.00	38.76	39.02	135,350	-0.07(-0.19%)
Aug 30, 2013	39.76	39.76	38.93	39.10	153,895	-0.71(-1.77%)
Aug 29, 2013	39.34	39.88	39.26	39.80	99,681	+0.52(+1.32%)
Aug 28, 2013	39.28	39.56	39.16	39.29	121,783	-0.14(-0.35%)
Aug 27, 2013	40.05	40.31	39.39	39.43	129,402	-1.32(-3.24%)
Aug 26, 2013	40.58	41.00	40.44	40.75	110,188	+0.17(+0.42%)
Aug 23, 2013	40.99	40.99	40.42	40.58	129,253	-0.39(-0.94%)
Aug 22, 2013	40.23	41.01	40.19	40.96	237,200	+0.75(+1.86%)
Aug 21, 2013	40.03	40.56	39.95	40.21	177,138	-0.05(-0.12%)
Aug 20, 2013	39.88	40.42	39.77	40.26	107,296	+0.40(+1.01%)
Aug 19, 2013	39.80	40.00	39.40	39.86	158,135	+0.07(+0.19%)
Aug 16, 2013	39.36	39.91	39.34	39.79	202,440	+0.24(+0.60%)
Aug 15, 2013	40.46	40.46	39.55	39.55	477,726	-1.51(-3.68%)
Aug 14, 2013	42.42	42.49	40.92	41.06	362,897	-0.60(-1.44%)
Aug 13, 2013	42.61	42.80	41.57	41.66	293,809	-0.81(-1.91%)
Aug 12, 2013	41.75	42.55	41.02	42.47	378,840	+0.38(+0.91%)
Aug 09, 2013	42.06	42.33	41.61	42.09	150,153	-0.15(-0.35%)
Aug 08, 2013	42.51	42.78	42.17	42.24	125,804	-0.13(-0.31%)
Aug 07, 2013	42.74	42.75	42.30	42.37	91,022	-0.56(-1.29%)
Aug 06, 2013	43.30	43.56	42.72	42.92	311,060	-0.39(-0.91%)
Aug 05, 2013	43.44	43.44	43.02	43.31	263,390	-0.16(-0.38%)
Aug 02, 2013	42.91	43.56	42.63	43.48	196,679	-0.27(-0.62%)
Aug 01, 2013	42.98	43.79	42.98	43.75	269,995	+1.11(+2.61%)
Jul 31, 2013	42.44	42.85	42.39	42.64	218,515	+0.23(+0.54%)
Jul 30, 2013	41.93	42.73	41.93	42.41	251,872	+0.54(+1.29%)
Jul 29, 2013	42.01	42.21	41.64	41.87	89,401	-0.29(-0.70%)
Jul 26, 2013	42.14	42.31	41.98	42.16	73,217	-0.34(-0.81%)
Jul 25, 2013	41.95	42.55	41.82	42.51	132,865	+0.43(+1.03%)
Jul 24, 2013	42.53	42.53	41.87	42.07	121,609	-0.18(-0.43%)
Jul 23, 2013	42.28	42.46	41.88	42.25	105,999	+0.11(+0.25%)
Jul 22, 2013	41.94	42.19	41.92	42.15	129,209	-0.05(-0.12%)
Jul 19, 2013	42.14	42.27	42.07	42.19	124,698	+0.00(+0.00%)
Jul 18, 2013	42.32	42.40	41.91	42.19	184,554	+0.11(+0.27%)
Jul 17, 2013	42.38	42.38	41.97	42.08	115,557	-0.02(-0.04%)
Jul 16, 2013	42.59	42.68	41.95	42.10	152,058	-0.42(-0.98%)
Jul 15, 2013	42.40	42.62	42.17	42.51	164,047	+0.20(+0.48%)
Jul 12, 2013	42.58	42.91	42.28	42.31	127,821	-0.27(-0.63%)
Jul 11, 2013	42.06	42.62	41.99	42.58	187,556	+0.78(+1.86%)
Jul 10, 2013	41.75	41.89	41.58	41.80	100,763	-0.06(-0.14%)
Jul 09, 2013	41.25	41.94	41.07	41.86	220,320	+0.78(+1.91%)
Jul 08, 2013	40.83	41.15	40.70	41.07	155,116	+0.43(+1.05%)
Jul 05, 2013	40.77	40.77	40.35	40.65	243,838	+0.28(+0.69%)
Jul 03, 2013	40.14	40.55	40.14	40.37	57,337	-0.07(-0.18%)
Jul 02, 2013	40.44	40.66	40.27	40.45	146,477	-0.11(-0.26%)
Jul 01, 2013	39.79	40.63	39.78	40.55	306,193	+1.05(+2.65%)
Jun 28, 2013	39.49	39.90	39.29	39.51	381,859	-0.11(-0.29%)
Jun 27, 2013	39.32	39.73	39.17	39.62	132,574	+0.65(+1.66%)
Jun 26, 2013	39.07	39.33	38.91	38.97	128,925	+0.17(+0.44%)
Jun 25, 2013	38.79	39.08	38.64	38.80	146,657	+0.47(+1.24%)
Jun 24, 2013	38.38	38.63	38.21	38.33	258,003	-0.54(-1.39%)
Jun 21, 2013	39.19	39.19	38.76	38.87	333,267	-0.11(-0.29%)
Jun 20, 2013	39.07	39.31	38.77	38.98	256,637	-0.77(-1.93%)
Jun 19, 2013	39.95	40.21	39.67	39.75	153,007	-0.27(-0.67%)
Jun 18, 2013	39.69	40.13	39.41	40.02	170,911	+0.41(+1.03%)
Jun 17, 2013	39.74	39.77	39.42	39.61	145,448	+0.16(+0.41%)
Jun 14, 2013	39.56	39.63	39.24	39.45	94,996	-0.07(-0.19%)
Jun 13, 2013	38.65	39.62	38.65	39.52	75,934	+0.80(+2.07%)
Jun 12, 2013	39.34	39.44	38.70	38.72	251,172	-0.36(-0.92%)
Jun 11, 2013	39.13	39.59	38.79	39.08	164,661	-0.63(-1.58%)
Jun 10, 2013	39.73	39.92	39.42	39.71	86,508	+0.03(+0.08%)
Jun 07, 2013	39.59	39.80	39.13	39.68	129,668	+0.40(+1.02%)
Jun 06, 2013	39.31	39.38	38.70	39.28	323,148	+0.06(+0.15%)
Jun 05, 2013	39.61	39.73	39.04	39.22	192,435	-0.56(-1.40%)
Jun 04, 2013	40.04	40.41	39.45	39.78	200,003	-0.25(-0.63%)
Jun 03, 2013	39.49	40.11	39.23	40.03	376,419	+0.74(+1.87%)
May 31, 2013	39.05	39.70	38.79	39.29	175,484	+0.02(+0.06%)
May 30, 2013	39.06	39.41	38.93	39.27	133,732	+0.37(+0.95%)
May 29, 2013	38.97	39.20	38.68	38.90	66,206	-0.41(-1.04%)
May 28, 2013	39.03	39.46	38.93	39.31	140,422	+0.77(+1.99%)
May 24, 2013	38.48	38.72	38.05	38.54	63,544	-0.09(-0.23%)
May 23, 2013	38.41	38.77	38.27	38.63	186,289	-0.28(-0.71%)
May 22, 2013	39.15	39.37	38.70	38.91	300,671	-0.29(-0.73%)
May 21, 2013	39.05	39.35	38.99	39.19	151,939	+0.07(+0.19%)
May 20, 2013	38.52	39.26	38.52	39.12	255,570	+0.48(+1.25%)
May 17, 2013	37.96	38.69	37.94	38.64	247,687	+0.96(+2.54%)
May 16, 2013	37.73	37.93	37.53	37.68	171,045	-0.15(-0.39%)
May 15, 2013	37.44	37.87	37.36	37.83	190,009	+0.65(+1.76%)
May 13, 2013	37.19	37.37	36.99	37.18	135,251	+0.02(+0.04%)
May 10, 2013	36.99	37.31	36.83	37.16	215,203	+0.11(+0.31%)
May 09, 2013	36.95	37.40	36.94	37.05	209,713	+0.15(+0.42%)
May 08, 2013	36.31	36.91	36.14	36.89	252,219	+0.59(+1.61%)
May 07, 2013	35.88	36.31	35.86	36.31	141,987	+0.46(+1.27%)
May 06, 2013	36.17	36.17	35.62	35.85	290,595	-0.35(-0.97%)
May 03, 2013	35.92	36.38	35.41	36.20	493,345	+0.79(+2.23%)
May 02, 2013	34.39	35.85	33.68	35.41	480,729	+2.16(+6.51%)
May 01, 2013	34.17	34.17	33.00	33.25	435,222	-1.11(-3.24%)
Apr 30, 2013	34.63	34.63	34.05	34.36	424,884	-0.24(-0.68%)
Apr 29, 2013	34.50	34.68	34.37	34.60	85,641	+0.23(+0.66%)
Apr 26, 2013	34.63	34.64	34.26	34.37	151,510	-0.27(-0.77%)
Apr 25, 2013	34.52	35.00	34.39	34.64	122,833	+0.31(+0.90%)
Apr 24, 2013	34.30	34.46	34.10	34.33	75,067	+0.04(+0.12%)
Apr 23, 2013	33.97	34.30	33.75	34.29	158,022	+0.62(+1.84%)
Apr 22, 2013	33.56	33.84	33.18	33.67	134,133	+0.21(+0.63%)
Apr 19, 2013	33.29	33.59	32.85	33.46	218,381	+0.21(+0.64%)
Apr 18, 2013	33.93	33.93	33.15	33.25	181,253	-0.54(-1.61%)
Apr 17, 2013	34.17	34.28	33.62	33.79	282,524	-0.56(-1.63%)
Apr 16, 2013	33.94	34.39	33.73	34.35	292,474	+0.76(+2.25%)
Apr 15, 2013	35.12	35.31	33.30	33.60	317,787	-1.73(-4.90%)
Apr 12, 2013	35.26	35.51	35.13	35.33	255,042	-0.08(-0.23%)
Apr 11, 2013	35.07	35.45	35.07	35.41	303,702	+0.37(+1.07%)
Apr 10, 2013	34.65	35.13	34.40	35.04	246,235	+0.33(+0.96%)
Apr 09, 2013	35.10	35.10	34.67	34.70	159,842	-0.34(-0.97%)
Apr 08, 2013	35.09	35.18	34.63	35.04	177,038	+0.11(+0.33%)
Apr 05, 2013	34.57	34.96	34.54	34.93	134,295	-0.30(-0.85%)
Apr 04, 2013	35.21	35.35	34.91	35.23	117,698	+0.02(+0.07%)
Apr 03, 2013	35.79	35.89	35.18	35.21	375,705	-0.58(-1.61%)
Apr 02, 2013	35.52	35.88	35.51	35.78	375,413	+0.44(+1.24%)
Apr 01, 2013	36.55	36.64	35.22	35.35	311,132	-1.25(-3.42%)
Mar 28, 2013	36.50	36.73	36.19	36.60	268,503	+0.20(+0.56%)
Mar 27, 2013	36.36	36.59	35.97	36.40	301,436	-0.35(-0.95%)
Mar 26, 2013	36.57	36.79	36.43	36.74	254,650	+0.41(+1.14%)
Mar 25, 2013	36.70	36.90	35.96	36.33	229,008	-0.33(-0.91%)
Mar 22, 2013	36.87	37.09	36.43	36.66	180,582	-0.17(-0.46%)
Mar 21, 2013	36.87	37.10	36.32	36.83	189,393	-0.28(-0.75%)
Mar 20, 2013	36.81	37.14	36.74	37.11	207,206	+0.46(+1.24%)
Mar 19, 2013	36.79	36.90	36.26	36.66	181,781	-0.01(-0.02%)
Mar 18, 2013	36.09	36.80	36.09	36.66	280,148	+0.20(+0.54%)
Mar 15, 2013	36.22	36.60	36.22	36.47	273,857	+0.05(+0.13%)
Mar 14, 2013	36.40	36.54	36.08	36.42	161,580	-0.02(-0.07%)
Mar 13, 2013	36.32	36.48	36.27	36.44	101,953	+0.07(+0.18%)
Mar 12, 2013	36.29	36.40	36.11	36.38	131,430	-0.01(-0.02%)
Mar 11, 2013	36.23	36.39	36.11	36.39	166,074	+0.00(+0.00%)
Mar 08, 2013	36.21	36.40	36.04	36.39	132,063	+0.42(+1.18%)
Mar 07, 2013	36.12	36.12	35.76	35.96	252,422	-0.18(-0.50%)
Mar 06, 2013	36.12	36.26	35.96	36.14	314,052	+0.07(+0.18%)
Mar 05, 2013	35.21	36.13	35.21	36.08	322,544	+1.20(+3.43%)
Mar 04, 2013	34.93	34.95	34.35	34.88	177,715	-0.20(-0.56%)
Mar 01, 2013	34.97	35.32	34.70	35.08	215,776	-0.23(-0.64%)
Feb 28, 2013	35.24	35.62	34.96	35.31	190,557	+0.24(+0.70%)
Feb 27, 2013	34.62	35.26	34.48	35.06	156,799	+0.44(+1.27%)
Feb 26, 2013	34.81	34.81	34.35	34.62	126,441	+0.03(+0.09%)
Feb 25, 2013	35.87	35.87	34.56	34.59	189,869	-1.06(-2.97%)
Feb 22, 2013	35.30	36.27	35.30	35.65	296,325	+0.61(+1.74%)
Feb 21, 2013	35.40	35.44	34.85	35.04	232,950	-0.37(-1.03%)
Feb 20, 2013	36.31	36.31	35.35	35.40	289,036	-0.98(-2.68%)
Feb 19, 2013	36.42	36.46	36.11	36.38	336,092	+0.01(+0.02%)
Feb 15, 2013	36.37	36.84	36.08	36.37	357,479	+0.18(+0.49%)
Feb 14, 2013	35.93	36.22	35.93	36.19	148,222	+0.10(+0.27%)
Feb 13, 2013	35.65	36.09	35.65	36.09	157,595	+0.30(+0.84%)
Feb 12, 2013	35.53	35.86	35.52	35.79	119,038	+0.21(+0.59%)
Feb 11, 2013	35.70	35.83	35.47	35.58	82,192	-0.19(-0.54%)
Feb 08, 2013	35.58	35.79	35.52	35.78	98,227	+0.28(+0.77%)
Feb 07, 2013	35.90	35.90	35.21	35.50	279,557	-0.37(-1.04%)
Feb 06, 2013	36.04	36.20	35.74	35.87	174,013	+0.10(+0.27%)
Feb 04, 2013	35.99	36.21	35.70	35.78	294,545	-0.51(-1.40%)
Feb 01, 2013	35.68	36.54	35.57	36.29	303,744	+0.72(+2.02%)
Jan 31, 2013	35.37	35.63	35.06	35.57	286,236	+0.23(+0.64%)
Jan 30, 2013	35.44	35.51	35.09	35.34	217,664	-0.13(-0.36%)
Jan 29, 2013	35.32	35.54	35.19	35.47	451,780	+0.02(+0.07%)
Jan 28, 2013	35.72	35.78	35.35	35.45	306,232	-0.15(-0.43%)
Jan 25, 2013	35.52	35.77	35.28	35.60	289,349	+0.25(+0.71%)
Jan 24, 2013	35.35	35.60	34.97	35.35	539,731	-0.02(-0.05%)
Jan 23, 2013	35.60	35.65	35.35	35.36	142,232	-0.22(-0.61%)
Jan 22, 2013	35.32	35.59	35.16	35.58	205,293	+0.27(+0.76%)
Jan 18, 2013	35.04	35.32	35.04	35.32	191,496	+0.28(+0.81%)
Jan 17, 2013	34.75	35.08	34.75	35.03	230,941	+0.30(+0.86%)
Jan 16, 2013	34.60	34.85	34.42	34.73	185,265	+0.11(+0.30%)
Jan 15, 2013	34.17	34.74	34.17	34.63	136,462	+0.23(+0.66%)
Jan 14, 2013	34.46	34.46	34.25	34.40	95,158	-0.06(-0.19%)
Jan 11, 2013	34.41	34.60	34.09	34.47	307,673	+0.12(+0.35%)
Jan 10, 2013	35.06	35.06	34.00	34.34	308,143	-0.67(-1.92%)
Jan 09, 2013	34.90	35.21	34.73	35.02	152,746	+0.28(+0.82%)
Jan 08, 2013	35.08	35.08	34.39	34.73	243,810	-0.46(-1.31%)
Jan 07, 2013	35.23	35.50	35.06	35.19	140,642	-0.32(-0.91%)
Jan 04, 2013	35.64	35.66	35.40	35.52	128,989	+0.11(+0.32%)
Jan 03, 2013	35.29	35.53	35.09	35.40	288,178	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.