Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.89	40.51	40.51	40.51	133,794	-0.20(-0.49%)
Dec 30, 2013	40.97	41.18	40.61	40.70	149,262	-0.17(-0.42%)
Dec 27, 2013	41.22	41.31	40.70	40.88	143,878	-0.16(-0.38%)
Dec 26, 2013	41.19	41.31	40.94	41.03	135,011	+0.10(+0.24%)
Dec 24, 2013	40.56	41.08	40.56	40.94	88,864	+0.41(+1.02%)
Dec 23, 2013	40.22	40.62	40.17	40.52	206,241	+0.49(+1.22%)
Dec 20, 2013	39.05	40.04	38.96	40.04	451,651	+0.99(+2.54%)
Dec 19, 2013	39.15	39.26	38.99	39.05	135,869	-0.27(-0.69%)
Dec 18, 2013	38.46	39.33	38.33	39.32	145,233	+0.83(+2.14%)
Dec 17, 2013	38.48	38.69	38.24	38.49	253,876	-0.14(-0.36%)
Dec 16, 2013	38.31	38.70	38.31	38.63	455,405	+0.59(+1.56%)
Dec 13, 2013	38.67	38.67	37.78	38.04	454,657	-0.45(-1.16%)
Dec 12, 2013	38.47	38.67	38.25	38.48	167,365	+0.12(+0.30%)
Dec 11, 2013	39.05	39.05	38.31	38.37	193,896	-0.68(-1.73%)
Dec 10, 2013	39.33	39.48	38.91	39.05	162,311	-0.39(-0.98%)
Dec 09, 2013	39.38	39.65	39.09	39.43	229,846	+0.00(+0.00%)
Dec 06, 2013	39.06	39.48	39.02	39.43	195,167	+0.68(+1.77%)
Dec 05, 2013	38.78	38.84	38.53	38.75	167,737	-0.13(-0.34%)
Dec 04, 2013	39.11	39.60	38.71	38.88	156,577	-0.32(-0.82%)
Dec 03, 2013	39.55	39.74	39.06	39.20	165,553	-0.46(-1.17%)
Dec 02, 2013	39.83	40.31	39.62	39.66	201,089	-0.26(-0.64%)
Nov 29, 2013	39.95	39.99	39.67	39.92	91,526	+0.19(+0.48%)
Nov 27, 2013	39.27	39.73	39.19	39.73	143,028	+0.50(+1.28%)
Nov 26, 2013	38.97	39.23	38.87	39.23	188,880	+0.21(+0.53%)
Nov 25, 2013	39.39	39.39	38.90	39.02	171,951	-0.17(-0.44%)
Nov 22, 2013	38.96	39.33	38.72	39.19	217,561	+0.28(+0.72%)
Nov 21, 2013	38.59	38.96	38.47	38.91	143,443	+0.40(+1.05%)
Nov 20, 2013	38.54	38.84	38.20	38.51	259,561	+0.20(+0.52%)
Nov 19, 2013	39.02	39.60	38.30	38.31	445,295	-0.83(-2.11%)
Nov 18, 2013	38.82	39.44	38.73	39.14	287,489	+0.35(+0.91%)
Nov 15, 2013	38.43	38.88	38.21	38.78	305,203	+0.31(+0.79%)
Nov 14, 2013	38.35	38.63	38.23	38.48	220,743	+0.02(+0.06%)
Nov 13, 2013	38.07	38.50	37.64	38.45	339,366	+0.20(+0.52%)
Nov 12, 2013	38.30	38.42	38.09	38.25	199,440	-0.09(-0.24%)
Nov 11, 2013	38.11	38.42	37.92	38.34	167,633	+0.08(+0.21%)
Nov 08, 2013	38.13	38.32	38.09	38.26	312,191	+0.09(+0.24%)
Nov 07, 2013	39.01	39.01	38.13	38.17	273,168	-0.76(-1.94%)
Nov 06, 2013	38.98	39.22	38.50	38.93	322,695	+0.11(+0.30%)
Nov 05, 2013	39.14	39.15	38.70	38.81	286,945	-0.52(-1.32%)
Nov 04, 2013	39.11	39.58	39.01	39.33	434,530	+0.46(+1.18%)
Nov 01, 2013	38.77	39.15	38.43	38.87	466,050	+0.02(+0.06%)
Oct 31, 2013	39.85	39.94	38.84	38.84	273,916	-1.10(-2.75%)
Oct 30, 2013	40.64	41.57	39.37	39.95	1,407,041	-2.68(-6.30%)
Oct 29, 2013	42.83	43.05	42.44	42.63	182,499	-0.17(-0.40%)
Oct 28, 2013	42.56	42.88	42.41	42.80	117,429	+0.14(+0.33%)
Oct 25, 2013	42.74	42.74	42.33	42.66	130,623	+0.11(+0.25%)
Oct 24, 2013	42.69	42.78	42.46	42.56	157,496	-0.03(-0.08%)
Oct 23, 2013	42.59	42.74	42.42	42.59	142,316	-0.15(-0.35%)
Oct 22, 2013	43.07	43.07	42.64	42.74	221,942	-0.30(-0.71%)
Oct 21, 2013	42.79	43.89	42.64	43.04	211,380	+0.30(+0.69%)
Oct 18, 2013	42.29	42.96	41.99	42.74	344,626	+0.80(+1.92%)
Oct 17, 2013	41.43	42.03	41.43	41.94	215,582	+0.38(+0.91%)
Oct 16, 2013	41.23	41.74	41.09	41.56	184,453	+0.51(+1.24%)
Oct 15, 2013	41.54	41.58	41.04	41.05	233,622	-0.63(-1.52%)
Oct 14, 2013	41.19	41.71	41.08	41.69	200,229	+0.24(+0.57%)
Oct 11, 2013	41.13	41.46	41.00	41.45	284,065	+0.06(+0.14%)
Oct 10, 2013	40.98	41.40	40.59	41.39	364,000	+1.08(+2.69%)
Oct 09, 2013	40.86	41.08	40.13	40.31	181,473	-0.46(-1.13%)
Oct 08, 2013	41.32	41.51	40.72	40.77	179,416	-0.68(-1.64%)
Oct 07, 2013	41.66	41.84	41.40	41.45	115,937	-0.57(-1.37%)
Oct 04, 2013	41.65	42.14	41.65	42.02	43,136	+0.26(+0.63%)
Oct 03, 2013	41.97	42.14	41.35	41.76	167,262	-0.37(-0.88%)
Oct 02, 2013	42.39	42.63	42.01	42.13	134,653	-0.60(-1.40%)
Oct 01, 2013	42.38	42.90	42.18	42.73	176,224	+0.44(+1.05%)
Sep 30, 2013	41.74	42.32	41.68	42.29	131,753	+0.16(+0.37%)
Sep 27, 2013	41.92	42.33	41.92	42.13	147,837	-0.15(-0.35%)
Sep 26, 2013	41.74	42.32	41.74	42.28	90,735	+0.55(+1.32%)
Sep 25, 2013	42.04	42.31	41.58	41.73	240,852	-0.36(-0.86%)
Sep 24, 2013	42.18	42.28	41.93	42.09	185,699	-0.09(-0.21%)
Sep 23, 2013	42.20	42.39	42.02	42.18	165,297	-0.15(-0.35%)
Sep 20, 2013	42.44	42.46	42.15	42.33	473,340	+0.12(+0.29%)
Sep 19, 2013	42.17	42.44	42.01	42.20	74,629	+0.08(+0.19%)
Sep 18, 2013	41.69	42.36	41.42	42.12	133,988	+0.50(+1.20%)
Sep 17, 2013	40.96	41.66	40.75	41.62	186,920	+0.59(+1.44%)
Sep 16, 2013	41.28	41.30	40.99	41.03	69,570	+0.22(+0.54%)
Sep 13, 2013	41.04	41.04	40.63	40.81	75,254	-0.11(-0.26%)
Sep 12, 2013	41.17	41.25	40.89	40.91	84,241	-0.34(-0.82%)
Sep 11, 2013	41.17	41.33	41.09	41.25	96,526	+0.01(+0.02%)
Sep 10, 2013	40.91	41.28	40.87	41.24	139,338	+0.57(+1.41%)
Sep 09, 2013	40.02	40.76	39.98	40.67	177,968	+0.71(+1.77%)
Sep 06, 2013	40.49	40.49	39.68	39.96	192,883	-0.43(-1.06%)
Sep 05, 2013	39.61	40.41	39.57	40.39	201,146	+0.73(+1.84%)
Sep 04, 2013	38.98	39.67	38.98	39.66	164,704	+0.63(+1.62%)
Sep 03, 2013	39.91	40.00	38.76	39.03	135,346	-0.07(-0.19%)
Aug 30, 2013	39.76	39.76	38.94	39.10	153,890	-0.71(-1.77%)
Aug 29, 2013	39.34	39.88	39.26	39.81	99,678	+0.52(+1.32%)
Aug 28, 2013	39.28	39.56	39.17	39.29	121,779	-0.14(-0.35%)
Aug 27, 2013	40.05	40.31	39.40	39.43	129,397	-1.32(-3.24%)
Aug 26, 2013	40.58	41.00	40.44	40.75	110,185	+0.17(+0.42%)
Aug 23, 2013	40.99	40.99	40.43	40.58	129,249	-0.39(-0.94%)
Aug 22, 2013	40.23	41.01	40.19	40.96	237,192	+0.75(+1.86%)
Aug 21, 2013	40.03	40.56	39.95	40.22	177,133	-0.05(-0.12%)
Aug 20, 2013	39.88	40.42	39.77	40.27	107,292	+0.40(+1.01%)
Aug 19, 2013	39.80	40.00	39.40	39.86	158,129	+0.07(+0.19%)
Aug 16, 2013	39.36	39.91	39.34	39.79	202,434	+0.24(+0.60%)
Aug 15, 2013	40.46	40.46	39.55	39.55	477,710	-1.51(-3.68%)
Aug 14, 2013	42.42	42.49	40.92	41.06	362,885	-0.60(-1.44%)
Aug 13, 2013	42.61	42.80	41.57	41.66	293,799	-0.81(-1.91%)
Aug 12, 2013	41.75	42.56	41.02	42.47	378,827	+0.38(+0.91%)
Aug 09, 2013	42.06	42.34	41.61	42.09	150,148	-0.15(-0.35%)
Aug 08, 2013	42.51	42.78	42.17	42.24	125,800	-0.13(-0.31%)
Aug 07, 2013	42.74	42.75	42.30	42.37	91,019	-0.56(-1.30%)
Aug 06, 2013	43.30	43.56	42.72	42.92	311,049	-0.39(-0.91%)
Aug 05, 2013	43.44	43.44	43.02	43.32	263,381	-0.16(-0.38%)
Aug 02, 2013	42.92	43.56	42.63	43.48	196,673	-0.27(-0.62%)
Aug 01, 2013	42.98	43.79	42.98	43.75	269,986	+1.11(+2.61%)
Jul 31, 2013	42.44	42.85	42.39	42.64	218,508	+0.23(+0.54%)
Jul 30, 2013	41.93	42.73	41.93	42.41	251,863	+0.54(+1.29%)
Jul 29, 2013	42.01	42.21	41.64	41.87	89,398	-0.29(-0.70%)
Jul 26, 2013	42.14	42.31	41.98	42.16	73,215	-0.34(-0.81%)
Jul 25, 2013	41.95	42.55	41.82	42.51	132,861	+0.43(+1.03%)
Jul 24, 2013	42.53	42.53	41.87	42.07	121,605	-0.18(-0.43%)
Jul 23, 2013	42.29	42.46	41.89	42.25	105,995	+0.11(+0.25%)
Jul 22, 2013	41.94	42.20	41.93	42.15	129,204	-0.05(-0.12%)
Jul 19, 2013	42.14	42.27	42.07	42.20	124,694	+0.00(+0.00%)
Jul 18, 2013	42.32	42.40	41.91	42.20	184,548	+0.11(+0.27%)
Jul 17, 2013	42.38	42.38	41.97	42.08	115,553	-0.02(-0.04%)
Jul 16, 2013	42.59	42.68	41.95	42.10	152,053	-0.42(-0.98%)
Jul 15, 2013	42.40	42.62	42.17	42.51	164,041	+0.20(+0.48%)
Jul 12, 2013	42.58	42.91	42.28	42.31	127,817	-0.27(-0.63%)
Jul 11, 2013	42.07	42.62	42.00	42.58	187,550	+0.78(+1.86%)
Jul 10, 2013	41.75	41.89	41.58	41.80	100,759	-0.06(-0.14%)
Jul 09, 2013	41.25	41.94	41.08	41.86	220,312	+0.78(+1.91%)
Jul 08, 2013	40.83	41.15	40.70	41.08	155,111	+0.43(+1.05%)
Jul 05, 2013	40.77	40.77	40.35	40.65	243,830	+0.28(+0.69%)
Jul 03, 2013	40.14	40.56	40.14	40.37	57,335	-0.07(-0.18%)
Jul 02, 2013	40.44	40.66	40.28	40.45	146,472	-0.11(-0.26%)
Jul 01, 2013	39.79	40.63	39.78	40.55	306,183	+1.05(+2.65%)
Jun 28, 2013	39.49	39.90	39.29	39.51	381,846	-0.11(-0.29%)
Jun 27, 2013	39.32	39.74	39.17	39.62	132,570	+0.65(+1.66%)
Jun 26, 2013	39.07	39.33	38.91	38.98	128,921	+0.17(+0.44%)
Jun 25, 2013	38.80	39.08	38.64	38.80	146,652	+0.47(+1.24%)
Jun 24, 2013	38.38	38.63	38.21	38.33	257,995	-0.54(-1.39%)
Jun 21, 2013	39.20	39.20	38.76	38.87	333,255	-0.11(-0.29%)
Jun 20, 2013	39.07	39.31	38.77	38.98	256,628	-0.77(-1.93%)
Jun 19, 2013	39.96	40.21	39.67	39.75	153,002	-0.27(-0.67%)
Jun 18, 2013	39.69	40.13	39.41	40.02	170,905	+0.41(+1.03%)
Jun 17, 2013	39.74	39.77	39.42	39.61	145,443	+0.16(+0.41%)
Jun 14, 2013	39.56	39.63	39.25	39.45	94,993	-0.07(-0.19%)
Jun 13, 2013	38.65	39.62	38.65	39.52	75,932	+0.80(+2.07%)
Jun 12, 2013	39.34	39.44	38.71	38.72	251,164	-0.36(-0.92%)
Jun 11, 2013	39.13	39.59	38.79	39.08	164,655	-0.63(-1.58%)
Jun 10, 2013	39.74	39.92	39.42	39.71	86,505	+0.03(+0.08%)
Jun 07, 2013	39.59	39.80	39.13	39.68	129,663	+0.40(+1.02%)
Jun 06, 2013	39.31	39.38	38.70	39.28	323,137	+0.06(+0.15%)
Jun 05, 2013	39.61	39.74	39.04	39.22	192,429	-0.56(-1.40%)
Jun 04, 2013	40.05	40.41	39.45	39.78	199,996	-0.25(-0.63%)
Jun 03, 2013	39.49	40.11	39.23	40.03	376,406	+0.74(+1.87%)
May 31, 2013	39.05	39.70	38.79	39.29	175,478	+0.02(+0.06%)
May 30, 2013	39.07	39.41	38.93	39.27	133,727	+0.37(+0.95%)
May 29, 2013	38.98	39.20	38.68	38.90	66,204	-0.41(-1.04%)
May 28, 2013	39.03	39.46	38.93	39.31	140,418	+0.77(+1.99%)
May 24, 2013	38.48	38.72	38.05	38.54	63,542	-0.09(-0.23%)
May 23, 2013	38.41	38.77	38.27	38.63	186,283	-0.28(-0.71%)
May 22, 2013	39.15	39.37	38.70	38.91	300,661	-0.29(-0.73%)
May 21, 2013	39.05	39.36	38.99	39.20	151,934	+0.07(+0.19%)
May 20, 2013	38.53	39.26	38.53	39.12	255,561	+0.48(+1.25%)
May 17, 2013	37.96	38.69	37.94	38.64	247,678	+0.96(+2.54%)
May 16, 2013	37.73	37.93	37.53	37.68	171,039	-0.15(-0.39%)
May 15, 2013	37.44	37.87	37.36	37.83	190,003	+0.65(+1.76%)
May 13, 2013	37.19	37.37	36.99	37.18	135,246	+0.02(+0.04%)
May 10, 2013	36.99	37.32	36.84	37.16	215,196	+0.11(+0.31%)
May 09, 2013	36.95	37.40	36.94	37.05	209,706	+0.15(+0.42%)
May 08, 2013	36.31	36.91	36.14	36.89	252,210	+0.59(+1.61%)
May 07, 2013	35.88	36.31	35.86	36.31	141,982	+0.46(+1.27%)
May 06, 2013	36.17	36.17	35.62	35.85	290,585	-0.35(-0.97%)
May 03, 2013	35.92	36.38	35.41	36.20	493,329	+0.79(+2.23%)
May 02, 2013	34.40	35.85	33.68	35.41	480,712	+2.16(+6.51%)
May 01, 2013	34.18	34.18	33.00	33.25	435,208	-1.11(-3.24%)
Apr 30, 2013	34.63	34.63	34.05	34.36	424,870	-0.24(-0.68%)
Apr 29, 2013	34.50	34.68	34.37	34.60	85,638	+0.23(+0.66%)
Apr 26, 2013	34.63	34.64	34.27	34.37	151,505	-0.27(-0.77%)
Apr 25, 2013	34.53	35.00	34.40	34.64	122,829	+0.31(+0.90%)
Apr 24, 2013	34.31	34.46	34.10	34.33	75,064	+0.04(+0.12%)
Apr 23, 2013	33.97	34.30	33.75	34.29	158,017	+0.62(+1.84%)
Apr 22, 2013	33.56	33.84	33.18	33.67	134,128	+0.21(+0.63%)
Apr 19, 2013	33.29	33.59	32.85	33.46	218,374	+0.21(+0.64%)
Apr 18, 2013	33.93	33.93	33.15	33.25	181,247	-0.54(-1.61%)
Apr 17, 2013	34.18	34.28	33.62	33.79	282,515	-0.56(-1.63%)
Apr 16, 2013	33.94	34.39	33.73	34.35	292,464	+0.76(+2.25%)
Apr 15, 2013	35.12	35.31	33.31	33.60	317,776	-1.73(-4.90%)
Apr 12, 2013	35.26	35.51	35.14	35.33	255,033	-0.08(-0.23%)
Apr 11, 2013	35.07	35.45	35.07	35.41	303,692	+0.37(+1.07%)
Apr 10, 2013	34.66	35.13	34.40	35.04	246,226	+0.33(+0.96%)
Apr 09, 2013	35.10	35.10	34.67	34.70	159,836	-0.34(-0.97%)
Apr 08, 2013	35.09	35.18	34.63	35.05	177,032	+0.11(+0.33%)
Apr 05, 2013	34.57	34.96	34.54	34.93	134,291	-0.30(-0.85%)
Apr 04, 2013	35.21	35.35	34.92	35.23	117,694	+0.02(+0.07%)
Apr 03, 2013	35.79	35.89	35.18	35.21	375,693	-0.58(-1.61%)
Apr 02, 2013	35.52	35.88	35.51	35.79	375,400	+0.44(+1.24%)
Apr 01, 2013	36.55	36.64	35.23	35.35	311,122	-1.25(-3.42%)
Mar 28, 2013	36.50	36.73	36.19	36.60	268,494	+0.20(+0.56%)
Mar 27, 2013	36.36	36.59	35.97	36.40	301,426	-0.35(-0.95%)
Mar 26, 2013	36.58	36.79	36.43	36.75	254,641	+0.41(+1.14%)
Mar 25, 2013	36.71	36.90	35.97	36.33	229,001	-0.33(-0.91%)
Mar 22, 2013	36.88	37.09	36.43	36.66	180,576	-0.17(-0.46%)
Mar 21, 2013	36.88	37.10	36.32	36.84	189,387	-0.28(-0.75%)
Mar 20, 2013	36.81	37.14	36.75	37.11	207,199	+0.46(+1.24%)
Mar 19, 2013	36.79	36.90	36.27	36.66	181,775	-0.01(-0.02%)
Mar 18, 2013	36.10	36.80	36.10	36.66	280,139	+0.20(+0.54%)
Mar 15, 2013	36.23	36.60	36.23	36.47	273,848	+0.05(+0.13%)
Mar 14, 2013	36.40	36.54	36.08	36.42	161,575	-0.02(-0.07%)
Mar 13, 2013	36.32	36.48	36.27	36.45	101,949	+0.07(+0.18%)
Mar 12, 2013	36.29	36.40	36.11	36.38	131,426	-0.01(-0.02%)
Mar 11, 2013	36.23	36.39	36.11	36.39	166,069	+0.00(+0.00%)
Mar 08, 2013	36.21	36.40	36.04	36.39	132,059	+0.42(+1.18%)
Mar 07, 2013	36.12	36.12	35.76	35.97	252,413	-0.18(-0.49%)
Mar 06, 2013	36.12	36.26	35.96	36.14	314,042	+0.07(+0.18%)
Mar 05, 2013	35.21	36.13	35.21	36.08	322,533	+1.20(+3.43%)
Mar 04, 2013	34.93	34.95	34.35	34.88	177,709	-0.20(-0.56%)
Mar 01, 2013	34.97	35.32	34.70	35.08	215,769	-0.23(-0.65%)
Feb 28, 2013	35.24	35.62	34.96	35.31	190,551	+0.24(+0.70%)
Feb 27, 2013	34.62	35.27	34.48	35.06	156,793	+0.44(+1.27%)
Feb 26, 2013	34.81	34.81	34.35	34.62	126,436	+0.03(+0.09%)
Feb 25, 2013	35.88	35.88	34.56	34.59	189,863	-1.06(-2.97%)
Feb 22, 2013	35.30	36.27	35.30	35.65	296,315	+0.61(+1.74%)
Feb 21, 2013	35.40	35.44	34.85	35.04	232,943	-0.37(-1.03%)
Feb 20, 2013	36.31	36.31	35.36	35.40	289,026	-0.98(-2.68%)
Feb 19, 2013	36.42	36.46	36.11	36.38	336,081	+0.01(+0.02%)
Feb 15, 2013	36.37	36.84	36.08	36.37	357,467	+0.18(+0.49%)
Feb 14, 2013	35.93	36.23	35.93	36.19	148,217	+0.10(+0.27%)
Feb 13, 2013	35.66	36.10	35.66	36.10	157,590	+0.30(+0.84%)
Feb 12, 2013	35.54	35.86	35.52	35.79	119,034	+0.21(+0.59%)
Feb 11, 2013	35.71	35.83	35.47	35.58	82,189	-0.19(-0.54%)
Feb 08, 2013	35.58	35.79	35.52	35.78	98,224	+0.28(+0.77%)
Feb 07, 2013	35.90	35.90	35.21	35.50	279,548	-0.37(-1.04%)
Feb 06, 2013	36.05	36.20	35.75	35.88	174,008	+0.10(+0.27%)
Feb 04, 2013	35.99	36.22	35.71	35.78	294,535	-0.51(-1.40%)
Feb 01, 2013	35.68	36.54	35.58	36.29	303,734	+0.72(+2.02%)
Jan 31, 2013	35.37	35.63	35.06	35.57	286,227	+0.23(+0.64%)
Jan 30, 2013	35.44	35.51	35.09	35.34	217,656	-0.13(-0.36%)
Jan 29, 2013	35.32	35.54	35.20	35.47	451,765	+0.02(+0.07%)
Jan 28, 2013	35.72	35.78	35.35	35.45	306,222	-0.15(-0.43%)
Jan 25, 2013	35.52	35.77	35.28	35.60	289,339	+0.25(+0.71%)
Jan 24, 2013	35.35	35.60	34.97	35.35	539,713	-0.02(-0.05%)
Jan 23, 2013	35.60	35.65	35.35	35.37	142,228	-0.22(-0.61%)
Jan 22, 2013	35.32	35.59	35.16	35.58	205,286	+0.27(+0.76%)
Jan 18, 2013	35.04	35.32	35.04	35.32	191,490	+0.28(+0.81%)
Jan 17, 2013	34.75	35.08	34.75	35.03	230,933	+0.30(+0.86%)
Jan 16, 2013	34.60	34.85	34.42	34.73	185,258	+0.11(+0.30%)
Jan 15, 2013	34.17	34.74	34.17	34.63	136,457	+0.23(+0.66%)
Jan 14, 2013	34.46	34.46	34.25	34.40	95,155	-0.06(-0.19%)
Jan 11, 2013	34.41	34.60	34.10	34.47	307,663	+0.12(+0.35%)
Jan 10, 2013	35.06	35.06	34.00	34.35	308,133	-0.67(-1.92%)
Jan 09, 2013	34.90	35.21	34.73	35.02	152,741	+0.28(+0.82%)
Jan 08, 2013	35.08	35.08	34.39	34.73	243,802	-0.46(-1.31%)
Jan 07, 2013	35.23	35.50	35.07	35.20	140,637	-0.32(-0.91%)
Jan 04, 2013	35.64	35.66	35.40	35.52	128,984	+0.11(+0.32%)
Jan 03, 2013	35.29	35.54	35.09	35.41	288,169	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.