Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.58	39.54	38.28	39.52	168,316	+1.14(+2.97%)
Jun 29, 2016	38.26	38.53	37.88	38.38	148,826	+0.67(+1.79%)
Jun 28, 2016	38.29	38.33	37.52	37.71	217,752	-0.41(-1.08%)
Jun 27, 2016	38.43	38.54	37.56	38.12	214,325	-0.86(-2.20%)
Jun 24, 2016	39.24	39.38	38.47	38.98	682,918	-1.72(-4.24%)
Jun 23, 2016	40.26	40.71	40.26	40.70	140,235	+0.88(+2.22%)
Jun 22, 2016	39.71	39.96	39.51	39.82	165,207	+0.13(+0.33%)
Jun 21, 2016	39.70	39.84	39.36	39.69	132,456	-0.24(-0.59%)
Jun 20, 2016	40.08	40.49	39.89	39.92	163,737	+0.29(+0.73%)
Jun 17, 2016	40.11	40.27	39.32	39.63	390,665	-0.36(-0.90%)
Jun 16, 2016	39.50	40.03	39.15	39.99	126,530	+0.24(+0.59%)
Jun 15, 2016	40.76	40.76	39.70	39.76	205,387	-0.95(-2.32%)
Jun 14, 2016	40.38	40.76	39.84	40.70	158,272	+0.31(+0.76%)
Jun 13, 2016	40.45	40.47	39.99	40.40	214,471	-0.14(-0.35%)
Jun 10, 2016	40.71	40.82	40.30	40.54	294,096	-0.73(-1.76%)
Jun 09, 2016	40.87	41.31	40.54	41.26	263,279	+0.19(+0.47%)
Jun 08, 2016	40.56	41.17	40.56	41.07	171,548	+0.53(+1.30%)
Jun 07, 2016	40.35	40.72	40.20	40.54	112,354	+0.25(+0.63%)
Jun 06, 2016	39.86	40.51	39.57	40.29	167,603	+0.53(+1.32%)
Jun 03, 2016	39.38	39.81	38.98	39.77	222,818	+0.33(+0.84%)
Jun 02, 2016	39.49	39.81	39.23	39.43	213,308	-0.20(-0.51%)
Jun 01, 2016	39.44	39.70	38.94	39.63	184,757	+0.06(+0.15%)
May 31, 2016	39.61	39.81	39.30	39.57	220,029	+0.03(+0.07%)
May 27, 2016	39.01	39.55	39.55	39.55	184,809	+0.60(+1.55%)
May 26, 2016	39.28	39.44	38.92	38.94	120,113	-0.39(-1.00%)
May 25, 2016	38.99	39.37	38.99	39.34	148,451	+0.32(+0.83%)
May 24, 2016	38.22	39.06	38.16	39.01	261,735	+1.11(+2.93%)
May 23, 2016	37.82	38.18	37.54	37.90	203,932	+0.07(+0.19%)
May 20, 2016	37.59	38.03	37.58	37.83	188,470	+0.32(+0.84%)
May 19, 2016	37.96	38.29	37.32	37.52	158,957	-0.56(-1.47%)
May 18, 2016	37.91	38.45	37.40	38.08	184,586	+0.02(+0.05%)
May 17, 2016	38.22	38.89	37.90	38.06	213,905	-0.16(-0.41%)
May 16, 2016	38.01	38.42	37.90	38.22	352,586	+0.30(+0.78%)
May 13, 2016	38.30	38.38	37.84	37.92	225,629	-0.43(-1.12%)
May 12, 2016	38.99	38.99	38.04	38.35	201,287	-0.43(-1.11%)
May 11, 2016	39.10	39.10	38.51	38.78	177,737	-0.30(-0.76%)
May 10, 2016	38.80	39.12	38.62	39.07	176,737	+0.35(+0.90%)
May 09, 2016	39.07	39.42	38.64	38.72	195,046	-0.43(-1.09%)
May 06, 2016	38.80	39.24	38.52	39.15	340,986	+0.33(+0.85%)
May 05, 2016	39.25	39.57	38.78	38.82	229,635	-0.28(-0.71%)
May 04, 2016	39.23	39.39	38.83	39.10	174,273	-0.28(-0.71%)
May 03, 2016	39.72	40.02	38.89	39.38	227,010	-0.70(-1.74%)
May 02, 2016	40.13	40.17	39.66	40.07	269,695	+0.20(+0.50%)
Apr 29, 2016	39.93	40.16	39.38	39.87	368,604	+0.02(+0.04%)
Apr 28, 2016	39.38	40.68	39.02	39.85	489,174	-0.03(-0.09%)
Apr 27, 2016	39.72	40.10	39.40	39.89	188,607	+0.29(+0.72%)
Apr 26, 2016	39.19	39.74	39.15	39.60	217,162	+0.47(+1.20%)
Apr 25, 2016	39.77	39.77	38.96	39.13	288,068	-0.62(-1.55%)
Apr 22, 2016	39.30	39.92	39.08	39.75	308,089	+0.38(+0.97%)
Apr 21, 2016	39.32	39.72	39.02	39.37	174,255	+0.03(+0.09%)
Apr 20, 2016	39.08	39.63	38.95	39.33	248,520	+0.20(+0.51%)
Apr 19, 2016	39.27	39.65	39.02	39.13	161,767	-0.01(-0.02%)
Apr 18, 2016	39.02	39.34	38.81	39.14	153,833	+0.10(+0.25%)
Apr 15, 2016	38.83	39.14	38.58	39.05	157,039	+0.22(+0.56%)
Apr 14, 2016	38.71	39.02	38.52	38.83	196,385	+0.03(+0.07%)
Apr 13, 2016	37.96	38.80	37.72	38.80	297,089	+1.08(+2.86%)
Apr 12, 2016	37.58	37.80	37.37	37.72	228,903	+0.05(+0.14%)
Apr 11, 2016	37.63	38.19	37.19	37.67	225,783	-0.18(-0.48%)
Apr 08, 2016	37.71	38.19	37.61	37.85	217,875	+0.40(+1.07%)
Apr 07, 2016	37.50	37.96	37.14	37.45	223,323	-0.19(-0.51%)
Apr 06, 2016	37.58	37.76	36.99	37.64	314,873	-0.03(-0.09%)
Apr 05, 2016	37.64	37.98	37.39	37.68	254,887	-0.31(-0.82%)
Apr 04, 2016	38.43	38.43	37.63	37.99	255,628	-0.39(-1.02%)
Apr 01, 2016	37.44	38.50	37.16	38.38	232,237	+0.63(+1.66%)
Mar 31, 2016	38.28	38.28	37.41	37.76	285,890	-0.44(-1.16%)
Mar 30, 2016	38.14	38.49	37.92	38.20	262,052	+0.17(+0.46%)
Mar 29, 2016	37.17	38.05	36.70	38.03	334,610	+0.71(+1.91%)
Mar 28, 2016	36.90	37.46	36.74	37.31	423,698	+0.34(+0.92%)
Mar 24, 2016	35.90	36.97	36.97	36.97	675,059	+0.78(+2.16%)
Mar 23, 2016	36.45	36.46	35.77	36.19	175,993	-0.29(-0.79%)
Mar 22, 2016	36.34	36.94	35.91	36.48	136,718	-0.10(-0.26%)
Mar 21, 2016	36.16	36.62	35.89	36.57	226,520	+0.43(+1.18%)
Mar 18, 2016	36.53	36.53	35.69	36.15	258,617	-0.17(-0.48%)
Mar 17, 2016	35.64	36.48	35.48	36.32	171,162	+0.68(+1.90%)
Mar 16, 2016	34.65	35.68	34.65	35.64	364,648	+0.99(+2.86%)
Mar 15, 2016	34.57	34.77	34.43	34.65	131,266	-0.15(-0.43%)
Mar 14, 2016	34.75	35.18	34.50	34.80	114,598	-0.10(-0.27%)
Mar 11, 2016	34.84	34.97	34.43	34.90	109,590	+0.26(+0.75%)
Mar 10, 2016	35.00	35.00	33.83	34.63	216,072	-0.30(-0.85%)
Mar 09, 2016	35.26	35.50	34.86	34.93	148,638	-0.24(-0.69%)
Mar 08, 2016	35.11	35.50	34.87	35.17	228,745	-0.21(-0.59%)
Mar 07, 2016	34.51	35.40	34.24	35.38	277,761	+0.79(+2.29%)
Mar 04, 2016	34.72	34.92	34.10	34.59	270,595	-0.11(-0.33%)
Mar 03, 2016	34.10	34.85	33.84	34.70	258,081	+0.62(+1.81%)
Mar 02, 2016	34.04	34.24	33.70	34.09	245,631	-0.01(-0.03%)
Mar 01, 2016	33.71	34.10	33.46	34.10	230,688	+0.60(+1.79%)
Feb 29, 2016	33.63	33.90	33.34	33.49	264,988	-0.13(-0.39%)
Feb 26, 2016	33.21	33.89	33.06	33.63	291,371	+0.56(+1.68%)
Feb 25, 2016	32.97	33.25	32.33	33.07	288,264	+0.07(+0.21%)
Feb 24, 2016	33.43	33.43	32.29	33.00	351,495	-0.69(-2.04%)
Feb 23, 2016	33.67	33.96	32.75	33.69	400,784	-0.18(-0.54%)
Feb 22, 2016	34.38	34.67	33.38	33.87	431,395	-0.23(-0.69%)
Feb 19, 2016	34.26	34.74	33.94	34.10	440,167	-0.37(-1.09%)
Feb 18, 2016	34.35	34.65	34.02	34.48	247,099	+0.29(+0.84%)
Feb 17, 2016	34.41	35.17	34.19	34.19	367,674	-0.04(-0.13%)
Feb 16, 2016	34.41	34.46	33.73	34.23	275,596	+0.14(+0.41%)
Feb 12, 2016	34.43	34.10	34.10	34.10	304,139	-0.06(-0.18%)
Feb 11, 2016	33.20	34.22	33.16	34.16	283,124	+0.33(+0.98%)
Feb 10, 2016	33.59	34.12	33.41	33.83	254,341	+0.35(+1.03%)
Feb 09, 2016	33.05	33.80	32.72	33.48	305,405	+0.03(+0.08%)
Feb 08, 2016	33.27	33.59	32.78	33.45	285,952	-0.22(-0.64%)
Feb 05, 2016	33.86	34.42	33.63	33.67	326,795	-0.31(-0.92%)
Feb 04, 2016	33.00	34.48	33.00	33.98	240,136	+0.93(+2.82%)
Feb 03, 2016	32.60	33.29	32.09	33.05	262,023	+0.59(+1.81%)
Feb 02, 2016	32.80	32.86	32.12	32.46	288,212	-0.73(-2.21%)
Feb 01, 2016	33.01	33.70	32.45	33.19	275,212	-0.01(-0.03%)
Jan 29, 2016	32.63	33.20	32.37	33.20	406,520	+0.48(+1.48%)
Jan 28, 2016	33.25	34.11	32.29	32.72	283,076	+0.47(+1.45%)
Jan 27, 2016	32.62	32.83	32.05	32.25	398,941	-0.57(-1.74%)
Jan 26, 2016	32.18	33.01	32.02	32.82	245,528	+0.89(+2.79%)
Jan 25, 2016	32.64	32.78	31.87	31.93	284,307	-0.90(-2.74%)
Jan 22, 2016	32.26	32.94	32.02	32.83	267,927	+0.97(+3.04%)
Jan 21, 2016	32.08	32.38	31.65	31.86	219,376	-0.16(-0.49%)
Jan 20, 2016	31.28	32.26	30.71	32.02	406,636	+0.35(+1.09%)
Jan 19, 2016	32.81	32.81	31.27	31.67	266,694	-0.86(-2.63%)
Jan 15, 2016	31.95	32.53	32.53	32.53	278,544	-0.28(-0.84%)
Jan 14, 2016	32.39	33.08	31.72	32.81	235,844	+0.55(+1.71%)
Jan 13, 2016	33.20	33.48	32.00	32.25	199,538	-0.95(-2.86%)
Jan 12, 2016	33.34	33.58	32.50	33.20	180,892	+0.06(+0.18%)
Jan 11, 2016	33.26	33.29	32.64	33.14	156,270	-0.05(-0.16%)
Jan 08, 2016	33.84	33.96	33.13	33.19	296,674	-0.59(-1.74%)
Jan 07, 2016	33.81	34.03	33.43	33.78	238,356	-0.52(-1.51%)
Jan 06, 2016	33.89	34.53	33.73	34.30	262,298	-0.02(-0.05%)
Jan 05, 2016	34.34	35.21	33.88	34.32	189,444	-0.03(-0.08%)
Jan 04, 2016	34.56	34.65	33.47	34.34	308,511	-0.63(-1.80%)
Dec 31, 2015	35.18	34.97	34.97	34.97	270,787	-0.22(-0.64%)
Dec 30, 2015	35.19	35.53	35.09	35.20	189,282	-0.16(-0.44%)
Dec 29, 2015	35.06	35.59	34.74	35.35	200,753	+0.45(+1.29%)
Dec 28, 2015	35.08	35.15	34.46	34.91	180,453	-0.38(-1.08%)
Dec 24, 2015	35.48	35.29	35.29	35.29	95,626	-0.25(-0.70%)
Dec 23, 2015	34.67	35.90	34.67	35.54	301,846	+1.04(+3.00%)
Dec 22, 2015	33.97	34.77	33.89	34.50	161,031	+0.55(+1.63%)
Dec 21, 2015	33.66	34.06	33.48	33.95	205,758	+0.43(+1.29%)
Dec 18, 2015	33.64	33.83	33.13	33.51	644,669	-0.09(-0.28%)
Dec 17, 2015	33.87	33.87	33.42	33.61	312,283	-0.15(-0.44%)
Dec 16, 2015	34.04	34.14	33.52	33.76	376,748	-0.15(-0.43%)
Dec 15, 2015	34.65	34.78	33.38	33.90	600,479	-0.55(-1.60%)
Dec 14, 2015	34.35	34.59	34.02	34.46	346,731	+0.15(+0.43%)
Dec 11, 2015	34.40	34.49	33.96	34.31	223,442	-0.35(-1.00%)
Dec 10, 2015	34.60	35.04	34.54	34.65	234,255	-0.01(-0.02%)
Dec 09, 2015	34.44	34.79	34.20	34.66	251,425	+0.18(+0.53%)
Dec 08, 2015	35.03	35.13	34.41	34.48	171,245	-0.93(-2.63%)
Dec 07, 2015	35.84	35.93	35.01	35.41	304,254	-0.54(-1.49%)
Dec 04, 2015	36.17	36.40	35.83	35.95	331,617	-0.23(-0.64%)
Dec 03, 2015	36.30	36.36	35.85	36.18	243,087	-0.03(-0.07%)
Dec 02, 2015	36.80	36.80	35.92	36.21	176,840	-0.72(-1.94%)
Dec 01, 2015	36.91	37.11	36.46	36.93	223,613	+0.09(+0.23%)
Nov 30, 2015	36.55	36.92	36.21	36.84	293,926	+0.35(+0.97%)
Nov 27, 2015	36.46	36.62	36.21	36.49	76,566	-0.02(-0.05%)
Nov 25, 2015	36.74	36.50	36.50	36.50	170,530	-0.22(-0.61%)
Nov 24, 2015	35.73	36.79	35.73	36.73	265,332	+0.87(+2.43%)
Nov 23, 2015	35.68	35.97	35.47	35.86	156,288	+0.11(+0.31%)
Nov 20, 2015	35.47	36.02	35.34	35.74	168,236	+0.51(+1.45%)
Nov 19, 2015	35.20	35.38	34.93	35.23	186,645	+0.04(+0.12%)
Nov 18, 2015	35.16	35.29	34.72	35.19	239,961	+0.22(+0.64%)
Nov 17, 2015	34.84	35.76	34.84	34.97	249,529	+0.07(+0.20%)
Nov 16, 2015	34.61	35.02	34.32	34.90	246,286	+0.30(+0.87%)
Nov 13, 2015	34.68	35.22	34.43	34.59	156,035	-0.30(-0.87%)
Nov 12, 2015	35.41	35.88	34.83	34.90	140,904	-1.14(-3.16%)
Nov 11, 2015	35.99	36.35	35.80	36.04	251,852	+0.11(+0.31%)
Nov 10, 2015	35.93	36.15	35.68	35.93	145,119	+0.00(+0.00%)
Nov 09, 2015	36.75	36.75	35.76	35.93	234,466	-0.84(-2.29%)
Nov 06, 2015	36.57	36.77	35.65	36.77	259,695	+0.05(+0.14%)
Nov 05, 2015	37.03	37.27	36.55	36.71	224,145	-0.33(-0.88%)
Nov 04, 2015	36.99	37.26	36.90	37.04	199,059	+0.05(+0.14%)
Nov 03, 2015	36.60	37.11	35.96	36.99	447,945	+0.36(+0.98%)
Nov 02, 2015	35.43	37.37	35.43	36.63	519,318	+1.18(+3.32%)
Oct 30, 2015	34.30	36.05	34.11	35.45	484,632	+1.28(+3.74%)
Oct 29, 2015	33.20	34.56	33.12	34.17	479,479	+0.50(+1.48%)
Oct 28, 2015	31.75	34.93	31.75	33.68	873,703	+0.78(+2.37%)
Oct 27, 2015	33.97	34.07	32.41	32.90	483,999	-1.32(-3.86%)
Oct 26, 2015	35.09	35.30	34.17	34.22	381,518	-0.88(-2.49%)
Oct 23, 2015	35.29	35.62	35.03	35.09	304,068	-0.12(-0.34%)
Oct 22, 2015	34.57	35.64	34.57	35.21	351,950	+0.82(+2.40%)
Oct 21, 2015	34.68	35.12	34.35	34.39	294,440	-0.29(-0.84%)
Oct 20, 2015	34.32	34.96	34.06	34.68	138,269	+0.27(+0.77%)
Oct 19, 2015	34.29	34.47	34.13	34.41	177,625	-0.03(-0.07%)
Oct 16, 2015	35.14	35.17	33.81	34.44	209,175	-0.66(-1.88%)
Oct 15, 2015	35.04	35.11	33.98	35.10	269,196	+0.23(+0.66%)
Oct 14, 2015	35.31	35.52	34.77	34.87	179,416	-0.44(-1.24%)
Oct 13, 2015	35.57	36.15	35.30	35.31	118,590	-0.45(-1.25%)
Oct 12, 2015	35.99	36.11	35.52	35.75	115,277	-0.14(-0.38%)
Oct 09, 2015	36.27	36.35	35.84	35.89	237,873	-0.37(-1.02%)
Oct 08, 2015	35.14	36.32	35.14	36.26	177,713	+1.03(+2.92%)
Oct 07, 2015	34.67	35.58	34.67	35.23	238,053	+0.69(+1.99%)
Oct 06, 2015	34.47	35.11	34.47	34.54	182,416	-0.06(-0.17%)
Oct 05, 2015	33.26	34.66	33.26	34.60	268,439	+1.53(+4.62%)
Oct 02, 2015	32.11	33.08	31.83	33.08	240,909	+0.77(+2.39%)
Oct 01, 2015	32.79	33.06	31.88	32.30	344,345	-0.44(-1.34%)
Sep 30, 2015	33.38	33.77	32.57	32.74	366,357	-0.48(-1.45%)
Sep 29, 2015	33.29	33.88	33.02	33.22	210,678	-0.03(-0.10%)
Sep 28, 2015	33.44	33.57	33.10	33.26	268,104	-0.32(-0.95%)
Sep 25, 2015	32.90	33.65	32.90	33.57	294,905	+0.80(+2.44%)
Sep 24, 2015	32.78	32.93	31.97	32.78	307,302	-0.26(-0.78%)
Sep 23, 2015	33.70	33.83	33.02	33.03	187,735	-0.55(-1.64%)
Sep 22, 2015	33.99	34.26	33.24	33.58	323,725	-0.82(-2.37%)
Sep 21, 2015	34.44	34.92	34.15	34.40	245,808	+0.11(+0.33%)
Sep 18, 2015	34.39	34.55	34.20	34.29	478,770	-0.49(-1.41%)
Sep 17, 2015	35.22	35.37	34.75	34.78	278,824	-0.52(-1.48%)
Sep 16, 2015	34.63	35.53	34.63	35.30	284,401	+0.74(+2.14%)
Sep 15, 2015	34.05	34.70	34.00	34.56	213,687	+0.51(+1.51%)
Sep 14, 2015	34.20	34.27	33.87	34.05	187,570	-0.15(-0.45%)
Sep 11, 2015	34.23	34.30	33.80	34.20	232,347	-0.27(-0.77%)
Sep 10, 2015	34.67	34.86	34.34	34.47	190,102	-0.27(-0.79%)
Sep 09, 2015	35.04	35.15	34.71	34.74	240,287	-0.07(-0.20%)
Sep 08, 2015	34.95	35.26	34.67	34.81	240,942	+0.31(+0.90%)
Sep 04, 2015	34.35	34.50	34.50	34.50	380,088	-0.09(-0.27%)
Sep 03, 2015	34.72	35.04	34.59	34.59	306,842	-0.13(-0.37%)
Sep 02, 2015	35.23	35.23	34.58	34.72	350,523	-0.09(-0.27%)
Sep 01, 2015	35.76	35.81	34.73	34.82	430,403	-1.52(-4.18%)
Aug 31, 2015	35.77	36.60	35.36	36.34	280,526	+0.45(+1.24%)
Aug 28, 2015	35.50	36.05	35.37	35.89	187,556	+0.37(+1.04%)
Aug 27, 2015	35.36	35.79	34.85	35.52	387,926	+0.31(+0.88%)
Aug 26, 2015	34.72	35.26	34.29	35.21	376,077	+1.13(+3.32%)
Aug 25, 2015	34.98	34.98	34.03	34.08	456,836	-0.05(-0.15%)
Aug 24, 2015	33.05	35.06	32.80	34.13	667,181	-0.26(-0.75%)
Aug 21, 2015	33.91	34.86	33.49	34.39	426,528	-0.13(-0.37%)
Aug 20, 2015	34.46	34.74	34.23	34.52	309,968	-0.21(-0.62%)
Aug 19, 2015	34.61	34.97	34.44	34.73	249,221	-0.09(-0.27%)
Aug 18, 2015	34.84	35.06	34.59	34.83	142,040	+0.02(+0.05%)
Aug 17, 2015	34.98	35.01	34.50	34.81	188,909	-0.18(-0.52%)
Aug 14, 2015	34.56	35.14	34.41	34.99	291,101	+0.42(+1.22%)
Aug 13, 2015	33.62	34.81	33.45	34.57	578,219	+0.80(+2.36%)
Aug 12, 2015	32.91	34.18	32.18	33.77	759,271	+1.08(+3.31%)
Aug 11, 2015	32.43	32.83	32.31	32.69	367,569	-0.03(-0.10%)
Aug 10, 2015	32.39	32.83	32.27	32.72	249,069	+0.46(+1.43%)
Aug 07, 2015	32.30	32.58	32.02	32.26	234,396	-0.20(-0.60%)
Aug 06, 2015	32.35	32.60	32.07	32.46	208,707	+0.25(+0.77%)
Aug 05, 2015	32.55	32.94	32.17	32.21	218,148	-0.18(-0.55%)
Aug 04, 2015	32.04	32.72	32.04	32.39	240,816	+0.27(+0.85%)
Aug 03, 2015	32.92	32.92	32.03	32.12	228,727	-0.80(-2.43%)
Jul 31, 2015	32.83	33.06	32.60	32.92	230,462	+0.19(+0.57%)
Jul 30, 2015	32.46	32.87	32.24	32.73	171,562	+0.16(+0.50%)
Jul 29, 2015	32.37	32.70	32.20	32.57	165,699	+0.23(+0.71%)
Jul 28, 2015	32.97	32.97	32.27	32.34	243,905	-0.51(-1.56%)
Jul 27, 2015	31.83	32.86	31.66	32.85	576,949	+0.78(+2.44%)
Jul 24, 2015	32.67	32.68	31.92	32.07	395,305	-0.72(-2.18%)
Jul 23, 2015	33.04	33.22	32.68	32.78	233,152	-0.28(-0.85%)
Jul 22, 2015	33.18	33.23	32.70	33.06	277,067	-0.15(-0.46%)
Jul 21, 2015	33.66	33.83	33.17	33.22	282,219	-0.46(-1.37%)
Jul 20, 2015	33.91	34.02	33.63	33.68	310,348	-0.22(-0.65%)
Jul 17, 2015	34.00	34.00	33.73	33.90	292,839	-0.10(-0.30%)
Jul 16, 2015	33.93	34.22	33.93	34.00	222,449	+0.23(+0.68%)
Jul 15, 2015	33.96	33.97	33.74	33.77	281,456	-0.25(-0.73%)
Jul 14, 2015	34.08	34.17	33.90	34.02	192,475	-0.12(-0.35%)
Jul 13, 2015	33.58	34.43	33.53	34.14	308,788	+0.81(+2.43%)
Jul 10, 2015	33.47	33.56	33.17	33.33	532,100	+0.14(+0.41%)
Jul 09, 2015	33.53	33.65	33.18	33.19	343,146	-0.09(-0.26%)
Jul 08, 2015	33.41	33.69	33.10	33.28	496,145	-0.35(-1.04%)
Jul 07, 2015	33.46	33.67	32.84	33.63	452,917	+0.14(+0.43%)
Jul 06, 2015	33.61	33.81	33.38	33.48	312,476	-0.33(-0.98%)
Jul 02, 2015	34.03	33.81	33.81	33.81	274,589	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.