Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.82	85.00	82.19	82.19	216,465	-2.26(-2.68%)
Feb 25, 2021	85.35	86.46	84.07	84.45	215,463	-0.93(-1.09%)
Feb 24, 2021	83.38	85.84	83.07	85.39	157,790	+2.54(+3.07%)
Feb 23, 2021	82.06	83.42	80.99	82.84	211,215	+0.49(+0.60%)
Feb 22, 2021	79.98	82.44	79.98	82.35	131,222	+1.98(+2.47%)
Feb 19, 2021	78.51	80.44	78.51	80.37	145,521	+2.13(+2.72%)
Feb 18, 2021	77.44	78.58	77.02	78.24	137,975	+0.43(+0.56%)
Feb 17, 2021	76.50	78.42	76.50	77.81	134,212	+0.33(+0.42%)
Feb 16, 2021	77.00	78.22	76.64	77.48	195,535	+0.97(+1.27%)
Feb 12, 2021	76.93	78.15	75.68	76.51	220,619	-0.75(-0.97%)
Feb 11, 2021	77.48	79.29	76.42	77.26	176,124	-0.04(-0.05%)
Feb 10, 2021	78.12	78.42	77.10	77.30	138,463	-0.27(-0.35%)
Feb 09, 2021	77.38	77.99	75.64	77.57	121,906	-0.19(-0.25%)
Feb 08, 2021	76.05	77.97	75.64	77.76	93,644	+2.16(+2.85%)
Feb 05, 2021	76.18	76.61	75.41	75.60	137,776	+0.52(+0.69%)
Feb 04, 2021	73.07	75.08	72.72	75.08	162,075	+2.12(+2.90%)
Feb 03, 2021	70.76	72.96	70.53	72.96	276,628	+1.95(+2.74%)
Feb 02, 2021	70.09	71.25	68.57	71.02	223,069	+1.99(+2.89%)
Feb 01, 2021	68.08	69.65	67.39	69.02	313,569	+1.53(+2.27%)
Jan 29, 2021	69.38	70.37	67.19	67.49	293,387	-2.60(-3.71%)
Jan 28, 2021	74.98	76.68	69.88	70.09	270,975	-3.74(-5.06%)
Jan 27, 2021	74.64	75.39	72.95	73.83	306,491	-2.91(-3.80%)
Jan 26, 2021	79.58	79.70	76.61	76.74	175,223	-1.70(-2.16%)
Jan 25, 2021	79.94	80.26	77.67	78.44	127,231	-2.41(-2.98%)
Jan 22, 2021	78.33	81.01	78.33	80.85	155,402	+1.36(+1.71%)
Jan 21, 2021	80.99	80.99	78.96	79.48	207,646	-1.23(-1.52%)
Jan 20, 2021	81.85	82.11	80.35	80.71	147,509	-0.56(-0.68%)
Jan 19, 2021	80.68	81.54	79.86	81.27	231,005	+1.30(+1.63%)
Jan 15, 2021	79.79	80.75	78.42	79.96	140,071	-1.20(-1.48%)
Jan 14, 2021	80.62	82.51	79.82	81.16	176,970	+2.04(+2.58%)
Jan 13, 2021	80.64	80.92	78.54	79.12	137,384	-1.80(-2.23%)
Jan 12, 2021	78.45	81.03	78.45	80.92	107,797	+2.16(+2.74%)
Jan 11, 2021	77.71	78.96	77.42	78.77	133,034	-0.26(-0.33%)
Jan 08, 2021	80.45	80.93	77.88	79.02	125,260	-1.33(-1.66%)
Jan 07, 2021	80.60	81.50	78.72	80.36	224,810	-0.12(-0.15%)
Jan 06, 2021	76.61	81.08	76.61	80.48	280,085	+5.37(+7.15%)
Jan 05, 2021	73.30	76.37	72.76	75.11	158,434	+1.76(+2.41%)
Jan 04, 2021	75.51	75.99	71.51	73.35	219,764	-1.43(-1.91%)
Dec 31, 2020		74.78	74.78	74.78	112,726	+0.39(+0.53%)
Dec 30, 2020	73.95	75.44	73.95	74.38	112,726	+0.43(+0.58%)
Dec 29, 2020	75.52	75.52	73.16	73.95	98,179	-1.16(-1.54%)
Dec 28, 2020	75.40	76.32	74.89	75.11	145,053	+0.24(+0.32%)
Dec 24, 2020	74.58	75.01	73.98	74.87	32,644	+0.52(+0.70%)
Dec 23, 2020	74.41	74.96	73.62	74.35	96,049	+0.20(+0.27%)
Dec 22, 2020	74.71	75.02	73.66	74.15	103,198	-0.63(-0.85%)
Dec 21, 2020	73.49	75.45	72.91	74.79	152,138	-0.48(-0.64%)
Dec 18, 2020	76.81	77.45	75.05	75.27	582,499	-1.58(-2.06%)
Dec 17, 2020	76.34	76.99	75.44	76.85	105,603	+0.82(+1.08%)
Dec 16, 2020	76.42	76.75	75.38	76.02	151,912	+0.04(+0.05%)
Dec 15, 2020	73.92	76.06	73.57	75.98	243,769	+2.77(+3.78%)
Dec 14, 2020	74.81	74.81	72.98	73.21	182,828	-0.61(-0.83%)
Dec 11, 2020	72.78	74.30	72.65	73.83	123,592	+0.24(+0.33%)
Dec 10, 2020	74.23	74.85	72.81	73.59	105,615	-1.52(-2.03%)
Dec 09, 2020	75.05	75.73	74.23	75.11	151,371	+0.81(+1.08%)
Dec 08, 2020	73.51	75.02	73.44	74.31	155,656	+0.25(+0.34%)
Dec 07, 2020	74.28	74.37	73.33	74.06	118,878	-0.43(-0.58%)
Dec 04, 2020	74.30	75.00	73.95	74.49	149,249	+0.78(+1.05%)
Dec 03, 2020	73.52	74.41	73.29	73.71	101,035	+0.32(+0.43%)
Dec 02, 2020	74.50	74.79	72.82	73.40	130,638	-1.11(-1.49%)
Dec 01, 2020	76.30	76.30	74.47	74.51	177,587	-0.69(-0.92%)
Nov 30, 2020	76.49	77.13	74.96	75.20	237,758	-2.00(-2.60%)
Nov 27, 2020	76.55	77.42	76.20	77.20	55,903	+0.13(+0.17%)
Nov 25, 2020	77.81	77.81	76.54	77.07	192,115	-1.32(-1.69%)
Nov 24, 2020	77.38	79.03	76.12	78.39	196,281	+2.49(+3.28%)
Nov 23, 2020	74.47	75.92	74.20	75.90	157,853	+2.42(+3.29%)
Nov 20, 2020	73.21	73.58	72.57	73.48	171,464	-0.34(-0.45%)
Nov 19, 2020	73.09	73.97	71.96	73.82	128,967	+0.49(+0.67%)
Nov 18, 2020	74.25	74.25	71.68	73.33	287,514	-0.66(-0.89%)
Nov 17, 2020	72.47	74.00	71.13	73.99	281,622	+0.55(+0.74%)
Nov 16, 2020	69.90	73.44	69.53	73.44	444,152	+5.20(+7.61%)
Nov 13, 2020	67.19	68.51	66.88	68.25	114,101	+2.21(+3.35%)
Nov 12, 2020	67.50	67.50	65.51	66.03	154,805	-2.35(-3.43%)
Nov 11, 2020	68.67	68.67	67.03	68.38	100,302	-0.19(-0.28%)
Nov 10, 2020	66.81	69.24	66.73	68.57	175,934	+2.06(+3.10%)
Nov 09, 2020	68.97	72.46	66.46	66.51	304,892	+2.54(+3.97%)
Nov 06, 2020	64.09	64.36	63.10	63.97	109,392	+0.05(+0.07%)
Nov 05, 2020	63.10	64.87	63.10	63.92	137,835	+1.34(+2.13%)
Nov 04, 2020	62.13	63.47	61.59	62.59	186,751	-0.73(-1.16%)
Nov 03, 2020	62.35	63.57	61.81	63.32	185,886	+2.11(+3.45%)
Nov 02, 2020	59.01	61.26	58.89	61.21	247,843	+2.95(+5.06%)
Oct 30, 2020	58.23	59.31	57.56	58.26	191,855	-0.41(-0.70%)
Oct 29, 2020	57.05	59.06	56.59	58.67	196,888	+1.18(+2.06%)
Oct 28, 2020	56.11	58.30	55.94	57.49	233,930	+0.24(+0.42%)
Oct 27, 2020	57.86	57.98	57.00	57.25	173,950	-0.81(-1.40%)
Oct 26, 2020	58.23	58.54	57.19	58.06	191,007	-1.03(-1.74%)
Oct 23, 2020	58.84	59.13	57.93	59.09	123,328	+0.83(+1.43%)
Oct 22, 2020	59.34	59.68	57.86	58.26	204,254	-0.77(-1.31%)
Oct 21, 2020	59.97	60.31	59.01	59.04	103,659	-0.95(-1.59%)
Oct 20, 2020	59.62	60.53	59.44	59.99	150,330	+0.82(+1.39%)
Oct 19, 2020	59.80	59.91	58.97	59.17	178,724	-0.32(-0.55%)
Oct 16, 2020	58.83	60.03	58.83	59.50	231,043	+0.67(+1.14%)
Oct 15, 2020	56.84	58.83	56.61	58.83	124,063	+1.21(+2.10%)
Oct 14, 2020	57.95	58.21	57.45	57.62	164,860	+0.29(+0.50%)
Oct 13, 2020	57.51	58.00	56.86	57.33	191,863	-0.97(-1.67%)
Oct 12, 2020	57.33	58.59	57.33	58.30	102,414	+1.04(+1.82%)
Oct 09, 2020	57.83	58.07	57.12	57.26	161,887	+0.29(+0.50%)
Oct 08, 2020	56.94	57.54	56.33	56.98	210,315	+0.79(+1.41%)
Oct 07, 2020	55.61	56.58	55.61	56.18	225,806	+1.24(+2.26%)
Oct 06, 2020	55.57	56.71	54.72	54.94	326,357	+0.23(+0.42%)
Oct 05, 2020	53.75	54.81	53.64	54.71	298,810	+1.73(+3.26%)
Oct 02, 2020	51.97	54.23	51.97	52.99	448,465	+0.00(+0.00%)
Oct 01, 2020	52.60	53.48	52.33	52.99	271,679	+0.40(+0.76%)
Sep 30, 2020	52.39	53.53	52.05	52.59	327,108	+0.36(+0.69%)
Sep 29, 2020	52.29	52.68	51.41	52.22	179,621	-0.17(-0.33%)
Sep 28, 2020	52.01	53.25	52.01	52.39	158,325	+1.18(+2.31%)
Sep 25, 2020	50.43	51.41	50.43	51.21	153,505	+0.31(+0.60%)
Sep 24, 2020	50.55	51.87	49.96	50.91	135,957	+0.55(+1.10%)
Sep 23, 2020	51.70	52.59	50.31	50.35	155,247	-1.35(-2.60%)
Sep 22, 2020	50.72	51.77	50.62	51.70	175,920	+1.00(+1.98%)
Sep 21, 2020	52.18	52.56	49.87	50.70	357,367	-2.61(-4.89%)
Sep 18, 2020	55.34	55.49	53.08	53.30	613,496	-1.90(-3.44%)
Sep 17, 2020	54.68	55.42	54.33	55.20	189,316	-0.26(-0.46%)
Sep 16, 2020	54.40	56.25	54.07	55.46	297,628	+1.13(+2.07%)
Sep 15, 2020	54.95	55.59	54.18	54.33	164,593	-0.44(-0.80%)
Sep 14, 2020	55.22	55.72	54.42	54.77	274,082	-0.03(-0.05%)
Sep 11, 2020	54.94	55.61	54.17	54.80	181,586	+0.04(+0.07%)
Sep 10, 2020	57.20	57.20	54.70	54.76	147,709	-2.02(-3.56%)
Sep 09, 2020	57.20	57.45	55.98	56.78	175,226	+0.19(+0.34%)
Sep 08, 2020	57.64	58.01	56.50	56.59	231,237	-1.58(-2.72%)
Sep 04, 2020	59.80	59.80	57.54	58.18	146,065	-0.45(-0.77%)
Sep 03, 2020	60.35	60.35	58.36	58.63	247,998	-1.49(-2.48%)
Sep 02, 2020	59.55	60.38	59.03	60.12	206,035	+0.52(+0.86%)
Sep 01, 2020	58.74	59.64	58.06	59.60	168,021	+2.14(+3.72%)
Aug 31, 2020	57.92	58.13	57.21	57.46	283,606	-0.50(-0.86%)
Aug 28, 2020	57.64	58.22	57.35	57.96	93,779	+0.62(+1.08%)
Aug 27, 2020	57.91	58.27	57.21	57.34	109,667	+0.09(+0.15%)
Aug 26, 2020	57.21	57.62	57.04	57.25	96,359	-0.24(-0.41%)
Aug 25, 2020	57.86	58.04	56.75	57.49	164,777	-0.33(-0.58%)
Aug 24, 2020	57.76	58.42	56.85	57.83	237,382	+0.69(+1.20%)
Aug 21, 2020	57.71	58.36	56.85	57.14	177,500	-1.05(-1.80%)
Aug 20, 2020	57.66	58.89	57.66	58.19	135,886	-0.23(-0.39%)
Aug 19, 2020	60.33	60.50	58.25	58.42	193,101	-1.89(-3.13%)
Aug 18, 2020	60.55	60.89	60.15	60.31	152,581	-0.30(-0.49%)
Aug 17, 2020	60.54	61.65	59.96	60.60	239,875	+0.20(+0.33%)
Aug 14, 2020	61.06	61.06	59.87	60.40	175,614	-0.82(-1.34%)
Aug 13, 2020	64.02	64.25	61.08	61.22	150,040	-3.18(-4.93%)
Aug 12, 2020	64.12	65.44	62.03	64.40	246,943	-1.19(-1.81%)
Aug 11, 2020	66.27	66.73	65.37	65.59	227,490	+0.36(+0.55%)
Aug 10, 2020	64.02	66.49	63.87	65.23	233,929	+1.34(+2.10%)
Aug 07, 2020	61.93	63.93	61.93	63.89	183,921	+1.95(+3.14%)
Aug 06, 2020	62.53	62.68	61.56	61.94	118,341	-0.73(-1.17%)
Aug 05, 2020	61.69	62.69	61.44	62.67	121,642	+1.75(+2.87%)
Aug 04, 2020	60.73	61.38	60.48	60.92	143,254	-0.23(-0.37%)
Aug 03, 2020	60.27	61.24	59.86	61.15	121,369	+1.20(+2.00%)
Jul 31, 2020	59.63	60.15	58.20	59.96	180,868	-0.16(-0.27%)
Jul 30, 2020	60.04	60.33	59.27	60.12	103,315	-1.20(-1.95%)
Jul 29, 2020	60.12	61.44	60.05	61.31	117,854	+1.49(+2.49%)
Jul 28, 2020	60.72	61.13	59.77	59.82	106,824	-1.10(-1.81%)
Jul 27, 2020	61.00	61.51	60.56	60.92	156,248	-0.17(-0.28%)
Jul 24, 2020	61.61	61.91	60.83	61.09	114,648	-0.67(-1.09%)
Jul 23, 2020	60.88	62.25	60.88	61.77	167,710	+0.77(+1.26%)
Jul 22, 2020	60.52	61.81	60.52	61.00	118,553	-0.07(-0.11%)
Jul 21, 2020	60.63	61.66	60.63	61.07	196,205	+0.98(+1.63%)
Jul 20, 2020	59.92	60.17	59.32	60.09	135,622	-0.24(-0.39%)
Jul 17, 2020	60.24	60.93	59.97	60.33	126,860	+0.24(+0.40%)
Jul 16, 2020	59.87	60.90	59.70	60.09	125,385	+0.09(+0.14%)
Jul 15, 2020	60.63	60.99	59.09	60.00	349,060	+1.09(+1.85%)
Jul 14, 2020	57.38	58.99	57.37	58.91	202,494	+1.44(+2.51%)
Jul 13, 2020	58.18	58.92	56.93	57.47	209,012	+0.09(+0.15%)
Jul 10, 2020	56.00	57.46	56.00	57.38	231,191	+1.21(+2.15%)
Jul 09, 2020	57.61	57.87	55.49	56.17	232,798	-1.72(-2.97%)
Jul 08, 2020	57.26	57.93	56.60	57.89	261,265	+0.17(+0.30%)
Jul 07, 2020	58.19	58.62	57.44	57.72	233,328	-1.27(-2.16%)
Jul 06, 2020	59.87	59.87	58.44	59.00	208,647	+0.69(+1.19%)
Jul 02, 2020	59.69	60.65	58.01	58.30	200,450	+0.47(+0.82%)
Jul 01, 2020	59.35	60.02	57.73	57.83	160,258	-1.43(-2.42%)
Jun 30, 2020	58.08	59.49	57.99	59.26	252,701	+0.88(+1.51%)
Jun 29, 2020	57.05	58.50	56.91	58.38	192,516	+2.37(+4.24%)
Jun 26, 2020	56.35	56.66	55.48	56.00	844,755	-0.90(-1.59%)
Jun 25, 2020	54.88	56.99	54.74	56.91	258,859	+1.56(+2.81%)
Jun 24, 2020	57.00	57.31	55.32	55.35	223,849	-2.57(-4.44%)
Jun 23, 2020	59.37	59.37	57.85	57.92	126,093	-0.18(-0.31%)
Jun 22, 2020	56.62	58.37	55.94	58.10	167,800	+1.01(+1.76%)
Jun 19, 2020	59.30	59.30	56.71	57.10	317,836	-1.23(-2.12%)
Jun 18, 2020	57.49	58.93	57.49	58.33	148,730	+0.01(+0.02%)
Jun 17, 2020	60.00	60.00	58.19	58.32	148,796	-1.42(-2.37%)
Jun 16, 2020	60.85	60.85	58.73	59.74	150,145	+1.80(+3.10%)
Jun 15, 2020	54.48	58.79	53.97	57.94	203,884	+1.50(+2.66%)
Jun 12, 2020	59.01	59.01	55.11	56.44	280,778	+0.25(+0.44%)
Jun 11, 2020	58.69	58.82	56.14	56.19	233,961	-5.49(-8.90%)
Jun 10, 2020	63.40	63.40	60.83	61.68	170,137	-1.77(-2.78%)
Jun 09, 2020	63.43	65.30	62.58	63.45	217,103	-1.26(-1.95%)
Jun 08, 2020	64.49	65.73	64.49	64.71	252,799	+1.12(+1.76%)
Jun 05, 2020	63.45	64.87	62.71	63.59	280,778	+2.78(+4.58%)
Jun 04, 2020	58.59	61.49	58.04	60.81	226,363	+1.29(+2.17%)
Jun 03, 2020	58.13	60.15	58.13	59.52	162,915	+2.61(+4.59%)
Jun 02, 2020	56.34	57.41	55.97	56.91	169,999	+1.21(+2.17%)
Jun 01, 2020	55.56	56.80	55.31	55.70	191,792	+0.61(+1.10%)
May 29, 2020	54.98	55.57	54.23	55.09	269,723	-0.72(-1.29%)
May 28, 2020	58.17	58.17	55.64	55.81	209,877	-1.18(-2.07%)
May 27, 2020	56.97	57.36	56.12	56.99	231,199	+1.68(+3.04%)
May 26, 2020	54.84	55.94	54.63	55.31	153,561	+2.88(+5.49%)
May 22, 2020	52.62	52.62	51.43	52.43	112,753	+0.36(+0.69%)
May 21, 2020	52.69	53.38	51.78	52.07	161,934	-0.89(-1.69%)
May 20, 2020	52.20	53.62	52.19	52.96	170,390	+2.07(+4.07%)
May 19, 2020	52.14	52.99	50.89	50.89	131,720	-1.81(-3.44%)
May 18, 2020	49.62	53.15	49.62	52.71	243,232	+5.10(+10.71%)
May 15, 2020	47.84	49.28	47.32	47.61	630,513	-0.17(-0.36%)
May 14, 2020	44.42	47.85	43.65	47.78	281,695	+1.77(+3.84%)
May 13, 2020	47.77	47.77	45.22	46.01	173,700	-2.24(-4.64%)
May 12, 2020	50.36	50.73	48.20	48.25	187,560	-2.05(-4.07%)
May 11, 2020	49.73	50.80	48.02	50.30	238,293	-0.52(-1.02%)
May 08, 2020	50.48	50.84	49.40	50.81	252,748	+1.63(+3.32%)
May 07, 2020	49.25	49.70	48.41	49.18	174,098	+0.94(+1.96%)
May 06, 2020	48.92	49.31	47.58	48.24	215,523	-0.63(-1.29%)
May 05, 2020	47.38	50.29	47.38	48.87	332,932	+3.48(+7.67%)
May 04, 2020	47.72	47.75	44.81	45.39	423,799	-3.15(-6.49%)
May 01, 2020	48.02	48.70	46.71	48.54	271,505	-0.90(-1.81%)
Apr 30, 2020	50.45	53.36	47.54	49.44	364,349	-3.99(-7.47%)
Apr 29, 2020	50.98	54.23	50.74	53.43	289,007	+4.05(+8.20%)
Apr 28, 2020	48.81	49.80	47.94	49.38	286,928	+2.21(+4.68%)
Apr 27, 2020	45.86	47.82	45.86	47.17	421,049	+1.65(+3.63%)
Apr 24, 2020	44.18	45.77	44.10	45.52	231,023	+1.42(+3.21%)
Apr 23, 2020	42.77	44.57	42.70	44.11	188,416	+1.23(+2.86%)
Apr 22, 2020	42.70	43.80	42.02	42.88	164,379	+1.30(+3.13%)
Apr 21, 2020	42.42	42.74	41.16	41.58	179,248	-2.43(-5.51%)
Apr 20, 2020	43.12	44.60	42.63	44.00	169,736	-0.35(-0.79%)
Apr 17, 2020	44.59	45.31	43.59	44.35	227,314	+1.44(+3.36%)
Apr 16, 2020	43.17	44.07	41.45	42.91	311,412	-0.43(-1.00%)
Apr 15, 2020	45.20	45.29	43.12	43.34	259,983	-4.04(-8.52%)
Apr 14, 2020	47.96	48.39	46.85	47.38	132,762	+0.85(+1.83%)
Apr 13, 2020	48.39	48.39	46.11	46.53	150,519	-2.53(-5.15%)
Apr 09, 2020	46.65	49.24	45.61	49.06	212,054	+3.79(+8.38%)
Apr 08, 2020	44.82	45.79	43.34	45.27	250,251	+1.35(+3.07%)
Apr 07, 2020	44.98	46.22	43.30	43.92	258,216	+0.43(+1.00%)
Apr 06, 2020	42.03	43.48	41.24	43.48	363,234	+3.26(+8.12%)
Apr 03, 2020	40.88	41.23	39.06	40.22	209,616	-1.21(-2.92%)
Apr 02, 2020	40.09	41.75	39.89	41.43	178,148	+0.59(+1.46%)
Apr 01, 2020	41.12	41.87	40.30	40.83	203,029	-2.31(-5.36%)
Mar 31, 2020	41.87	43.73	41.55	43.14	286,049	+0.87(+2.05%)
Mar 30, 2020	41.54	43.31	40.95	42.27	230,677	+0.59(+1.43%)
Mar 27, 2020	44.45	46.12	40.93	41.68	328,625	-5.12(-10.95%)
Mar 26, 2020	43.04	47.47	43.04	46.80	442,750	+4.57(+10.81%)
Mar 25, 2020	37.69	43.84	36.80	42.24	417,478	+4.83(+12.92%)
Mar 24, 2020	35.12	37.57	35.12	37.41	272,112	+3.23(+9.44%)
Mar 23, 2020	33.27	34.69	31.42	34.18	271,189	+0.96(+2.90%)
Mar 20, 2020	34.68	35.88	32.53	33.22	555,516	-1.23(-3.56%)
Mar 19, 2020	30.11	34.90	28.93	34.44	374,558	+4.22(+13.96%)
Mar 18, 2020	38.82	39.41	29.21	30.22	385,377	-11.44(-27.45%)
Mar 17, 2020	39.33	41.70	38.09	41.66	493,604	+3.09(+8.00%)
Mar 16, 2020	37.75	39.96	37.06	38.58	399,796	-3.77(-8.89%)
Mar 13, 2020	42.00	42.34	38.55	42.34	312,517	+2.42(+6.05%)
Mar 12, 2020	41.77	42.71	39.80	39.92	469,768	-4.98(-11.09%)
Mar 11, 2020	44.78	46.51	44.10	44.91	419,613	-1.28(-2.78%)
Mar 10, 2020	47.46	47.70	44.23	46.19	321,154	+0.12(+0.27%)
Mar 09, 2020	49.69	50.21	46.05	46.07	431,364	-6.96(-13.13%)
Mar 06, 2020	50.46	53.39	50.46	53.03	390,090	+0.81(+1.55%)
Mar 05, 2020	54.07	54.83	51.23	52.22	270,662	-3.30(-5.95%)
Mar 04, 2020	55.36	55.61	54.12	55.52	214,937	+0.89(+1.62%)
Mar 03, 2020	55.33	57.13	54.43	54.64	257,674	-0.72(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.