Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.82	85.00	82.19	82.19	216,457	-2.26(-2.68%)
Feb 25, 2021	85.35	86.47	84.07	84.45	215,456	-0.93(-1.09%)
Feb 24, 2021	83.39	85.84	83.07	85.39	157,785	+2.54(+3.07%)
Feb 23, 2021	82.07	83.42	80.99	82.85	211,208	+0.49(+0.60%)
Feb 22, 2021	79.99	82.44	79.99	82.36	131,217	+1.98(+2.47%)
Feb 19, 2021	78.51	80.44	78.51	80.37	145,516	+2.13(+2.72%)
Feb 18, 2021	77.45	78.58	77.02	78.24	137,971	+0.43(+0.56%)
Feb 17, 2021	76.50	78.43	76.50	77.81	134,207	+0.33(+0.42%)
Feb 16, 2021	77.00	78.23	76.65	77.48	195,528	+0.97(+1.27%)
Feb 12, 2021	76.94	78.15	75.68	76.51	220,612	-0.75(-0.97%)
Feb 11, 2021	77.48	79.30	76.42	77.26	176,118	-0.04(-0.05%)
Feb 10, 2021	78.13	78.42	77.10	77.30	138,459	-0.27(-0.35%)
Feb 09, 2021	77.38	77.99	75.64	77.57	121,902	-0.19(-0.25%)
Feb 08, 2021	76.05	77.97	75.64	77.76	93,641	+2.16(+2.85%)
Feb 05, 2021	76.18	76.61	75.41	75.60	137,771	+0.52(+0.69%)
Feb 04, 2021	73.07	75.09	72.73	75.09	162,070	+2.12(+2.90%)
Feb 03, 2021	70.76	72.97	70.53	72.97	276,618	+1.95(+2.74%)
Feb 02, 2021	70.09	71.26	68.58	71.02	223,062	+1.99(+2.89%)
Feb 01, 2021	68.09	69.65	67.40	69.03	313,558	+1.53(+2.27%)
Jan 29, 2021	69.38	70.37	67.19	67.49	293,377	-2.60(-3.71%)
Jan 28, 2021	74.98	76.68	69.88	70.09	270,966	-3.74(-5.06%)
Jan 27, 2021	74.64	75.39	72.95	73.83	306,481	-2.91(-3.80%)
Jan 26, 2021	79.58	79.71	76.61	76.74	175,217	-1.70(-2.16%)
Jan 25, 2021	79.94	80.26	77.67	78.44	127,226	-2.41(-2.98%)
Jan 22, 2021	78.34	81.01	78.34	80.85	155,397	+1.36(+1.71%)
Jan 21, 2021	80.99	80.99	78.96	79.49	207,639	-1.23(-1.52%)
Jan 20, 2021	81.86	82.11	80.35	80.71	147,504	-0.56(-0.68%)
Jan 19, 2021	80.69	81.54	79.86	81.27	230,997	+1.30(+1.63%)
Jan 15, 2021	79.79	80.75	78.42	79.97	140,066	-1.20(-1.48%)
Jan 14, 2021	80.62	82.52	79.82	81.17	176,964	+2.04(+2.58%)
Jan 13, 2021	80.65	80.93	78.55	79.12	137,379	-1.80(-2.23%)
Jan 12, 2021	78.45	81.03	78.45	80.93	107,793	+2.16(+2.74%)
Jan 11, 2021	77.71	78.96	77.43	78.77	133,029	-0.26(-0.33%)
Jan 08, 2021	80.46	80.94	77.89	79.03	125,256	-1.33(-1.66%)
Jan 07, 2021	80.60	81.50	78.72	80.36	224,802	-0.12(-0.15%)
Jan 06, 2021	76.61	81.08	76.61	80.48	280,076	+5.37(+7.15%)
Jan 05, 2021	73.30	76.37	72.77	75.11	158,429	+1.76(+2.41%)
Jan 04, 2021	75.51	76.00	71.51	73.35	219,757	-1.43(-1.91%)
Dec 31, 2020		74.78	74.78	74.78	112,722	+0.39(+0.53%)
Dec 30, 2020	73.95	75.44	73.95	74.39	112,722	+0.43(+0.58%)
Dec 29, 2020	75.52	75.52	73.16	73.95	98,175	-1.16(-1.54%)
Dec 28, 2020	75.40	76.32	74.89	75.11	145,048	+0.24(+0.32%)
Dec 24, 2020	74.58	75.01	73.98	74.88	32,643	+0.52(+0.70%)
Dec 23, 2020	74.41	74.96	73.62	74.36	96,046	+0.20(+0.27%)
Dec 22, 2020	74.71	75.02	73.67	74.16	103,195	-0.63(-0.85%)
Dec 21, 2020	73.49	75.45	72.91	74.79	152,133	-0.48(-0.64%)
Dec 18, 2020	76.81	77.45	75.06	75.27	582,479	-1.58(-2.06%)
Dec 17, 2020	76.34	76.99	75.45	76.85	105,600	+0.82(+1.08%)
Dec 16, 2020	76.42	76.75	75.38	76.03	151,907	+0.04(+0.05%)
Dec 15, 2020	73.93	76.06	73.58	75.99	243,761	+2.77(+3.78%)
Dec 14, 2020	74.81	74.81	72.99	73.22	182,822	-0.61(-0.83%)
Dec 11, 2020	72.78	74.30	72.65	73.83	123,587	+0.24(+0.33%)
Dec 10, 2020	74.23	74.86	72.81	73.59	105,611	-1.52(-2.03%)
Dec 09, 2020	75.05	75.73	74.24	75.11	151,366	+0.81(+1.08%)
Dec 08, 2020	73.51	75.02	73.45	74.31	155,650	+0.25(+0.34%)
Dec 07, 2020	74.28	74.38	73.33	74.06	118,874	-0.43(-0.58%)
Dec 04, 2020	74.30	75.00	73.95	74.49	149,244	+0.78(+1.05%)
Dec 03, 2020	73.52	74.41	73.29	73.72	101,032	+0.32(+0.43%)
Dec 02, 2020	74.50	74.79	72.83	73.40	130,634	-1.11(-1.49%)
Dec 01, 2020	76.30	76.30	74.47	74.51	177,581	-0.69(-0.92%)
Nov 30, 2020	76.50	77.13	74.96	75.20	237,750	-2.00(-2.60%)
Nov 27, 2020	76.55	77.43	76.20	77.21	55,901	+0.13(+0.17%)
Nov 25, 2020	77.81	77.81	76.54	77.07	192,108	-1.32(-1.69%)
Nov 24, 2020	77.38	79.04	76.12	78.39	196,275	+2.49(+3.28%)
Nov 23, 2020	74.47	75.92	74.20	75.90	157,848	+2.42(+3.29%)
Nov 20, 2020	73.22	73.58	72.57	73.48	171,458	-0.34(-0.45%)
Nov 19, 2020	73.09	73.97	71.96	73.82	128,963	+0.49(+0.67%)
Nov 18, 2020	74.25	74.25	71.68	73.33	287,505	-0.66(-0.89%)
Nov 17, 2020	72.47	74.00	71.14	73.99	281,612	+0.55(+0.74%)
Nov 16, 2020	69.90	73.45	69.53	73.45	444,137	+5.20(+7.61%)
Nov 13, 2020	67.19	68.51	66.88	68.25	114,097	+2.21(+3.35%)
Nov 12, 2020	67.50	67.50	65.51	66.03	154,800	-2.35(-3.43%)
Nov 11, 2020	68.67	68.67	67.03	68.38	100,298	-0.19(-0.28%)
Nov 10, 2020	66.81	69.24	66.73	68.57	175,928	+2.06(+3.10%)
Nov 09, 2020	68.97	72.47	66.46	66.51	304,882	+2.54(+3.97%)
Nov 06, 2020	64.09	64.36	63.10	63.97	109,388	+0.05(+0.07%)
Nov 05, 2020	63.10	64.87	63.10	63.93	137,830	+1.34(+2.13%)
Nov 04, 2020	62.13	63.48	61.59	62.59	186,745	-0.73(-1.16%)
Nov 03, 2020	62.35	63.57	61.82	63.32	185,880	+2.11(+3.45%)
Nov 02, 2020	59.01	61.26	58.90	61.22	247,835	+2.95(+5.06%)
Oct 30, 2020	58.23	59.32	57.56	58.27	191,848	-0.41(-0.70%)
Oct 29, 2020	57.05	59.06	56.60	58.68	196,881	+1.18(+2.06%)
Oct 28, 2020	56.11	58.30	55.94	57.49	233,922	+0.24(+0.42%)
Oct 27, 2020	57.87	57.98	57.01	57.25	173,944	-0.81(-1.40%)
Oct 26, 2020	58.23	58.54	57.19	58.07	191,001	-1.03(-1.74%)
Oct 23, 2020	58.84	59.13	57.93	59.10	123,323	+0.83(+1.43%)
Oct 22, 2020	59.34	59.68	57.87	58.27	204,247	-0.77(-1.31%)
Oct 21, 2020	59.97	60.31	59.01	59.04	103,656	-0.95(-1.59%)
Oct 20, 2020	59.62	60.53	59.44	59.99	150,325	+0.82(+1.39%)
Oct 19, 2020	59.80	59.92	58.97	59.17	178,718	-0.32(-0.55%)
Oct 16, 2020	58.83	60.03	58.83	59.50	231,035	+0.67(+1.14%)
Oct 15, 2020	56.84	58.83	56.61	58.83	124,059	+1.21(+2.10%)
Oct 14, 2020	57.95	58.21	57.45	57.62	164,854	+0.29(+0.50%)
Oct 13, 2020	57.51	58.00	56.86	57.33	191,857	-0.97(-1.67%)
Oct 12, 2020	57.33	58.59	57.33	58.30	102,411	+1.04(+1.82%)
Oct 09, 2020	57.84	58.08	57.12	57.26	161,882	+0.29(+0.50%)
Oct 08, 2020	56.94	57.55	56.33	56.98	210,308	+0.79(+1.41%)
Oct 07, 2020	55.61	56.59	55.61	56.19	225,799	+1.24(+2.26%)
Oct 06, 2020	55.57	56.71	54.73	54.94	326,346	+0.23(+0.42%)
Oct 05, 2020	53.75	54.81	53.64	54.72	298,800	+1.73(+3.26%)
Oct 02, 2020	51.97	54.23	51.97	52.99	448,450	+0.00(+0.00%)
Oct 01, 2020	52.60	53.48	52.33	52.99	271,669	+0.40(+0.76%)
Sep 30, 2020	52.39	53.53	52.05	52.59	327,097	+0.36(+0.69%)
Sep 29, 2020	52.29	52.68	51.41	52.22	179,614	-0.17(-0.33%)
Sep 28, 2020	52.01	53.26	52.01	52.40	158,319	+1.18(+2.31%)
Sep 25, 2020	50.43	51.41	50.43	51.21	153,500	+0.31(+0.60%)
Sep 24, 2020	50.55	51.87	49.96	50.91	135,952	+0.55(+1.10%)
Sep 23, 2020	51.70	52.59	50.32	50.35	155,242	-1.35(-2.60%)
Sep 22, 2020	50.72	51.78	50.62	51.70	175,914	+1.00(+1.98%)
Sep 21, 2020	52.19	52.56	49.87	50.70	357,355	-2.61(-4.89%)
Sep 18, 2020	55.35	55.49	53.08	53.30	613,476	-1.90(-3.44%)
Sep 17, 2020	54.68	55.42	54.33	55.20	189,310	-0.26(-0.46%)
Sep 16, 2020	54.40	56.25	54.08	55.46	297,618	+1.13(+2.07%)
Sep 15, 2020	54.95	55.59	54.18	54.33	164,587	-0.44(-0.80%)
Sep 14, 2020	55.22	55.72	54.42	54.77	274,073	-0.03(-0.05%)
Sep 11, 2020	54.94	55.61	54.17	54.80	181,580	+0.04(+0.07%)
Sep 10, 2020	57.21	57.21	54.71	54.76	147,704	-2.02(-3.56%)
Sep 09, 2020	57.20	57.45	55.98	56.79	175,220	+0.19(+0.34%)
Sep 08, 2020	57.65	58.01	56.50	56.60	231,229	-1.58(-2.72%)
Sep 04, 2020	59.80	59.80	57.54	58.18	146,060	-0.45(-0.77%)
Sep 03, 2020	60.36	60.36	58.37	58.63	247,990	-1.49(-2.48%)
Sep 02, 2020	59.55	60.38	59.03	60.12	206,028	+0.52(+0.86%)
Sep 01, 2020	58.74	59.64	58.07	59.60	168,016	+2.14(+3.72%)
Aug 31, 2020	57.92	58.13	57.22	57.46	283,596	-0.50(-0.86%)
Aug 28, 2020	57.65	58.22	57.35	57.96	93,776	+0.62(+1.08%)
Aug 27, 2020	57.91	58.28	57.21	57.34	109,664	+0.09(+0.15%)
Aug 26, 2020	57.22	57.63	57.04	57.25	96,356	-0.24(-0.42%)
Aug 25, 2020	57.87	58.05	56.75	57.49	164,772	-0.33(-0.58%)
Aug 24, 2020	57.76	58.42	56.85	57.83	237,375	+0.69(+1.20%)
Aug 21, 2020	57.71	58.36	56.85	57.14	177,494	-1.05(-1.80%)
Aug 20, 2020	57.66	58.89	57.66	58.19	135,881	-0.23(-0.39%)
Aug 19, 2020	60.33	60.50	58.26	58.42	193,094	-1.89(-3.13%)
Aug 18, 2020	60.56	60.89	60.16	60.31	152,575	-0.30(-0.49%)
Aug 17, 2020	60.55	61.65	59.96	60.60	239,867	+0.20(+0.33%)
Aug 14, 2020	61.06	61.06	59.87	60.40	175,608	-0.82(-1.34%)
Aug 13, 2020	64.02	64.25	61.08	61.22	150,035	-3.18(-4.93%)
Aug 12, 2020	64.12	65.44	62.03	64.40	246,935	-1.19(-1.81%)
Aug 11, 2020	66.27	66.73	65.37	65.59	227,482	+0.36(+0.55%)
Aug 10, 2020	64.02	66.49	63.87	65.23	233,921	+1.34(+2.10%)
Aug 07, 2020	61.93	63.93	61.93	63.89	183,915	+1.95(+3.14%)
Aug 06, 2020	62.53	62.68	61.56	61.94	118,337	-0.73(-1.17%)
Aug 05, 2020	61.70	62.69	61.44	62.67	121,637	+1.75(+2.87%)
Aug 04, 2020	60.74	61.38	60.48	60.93	143,249	-0.23(-0.37%)
Aug 03, 2020	60.27	61.24	59.86	61.15	121,365	+1.20(+2.00%)
Jul 31, 2020	59.63	60.15	58.20	59.96	180,862	-0.16(-0.27%)
Jul 30, 2020	60.04	60.33	59.27	60.12	103,311	-1.20(-1.95%)
Jul 29, 2020	60.12	61.44	60.05	61.32	117,850	+1.49(+2.49%)
Jul 28, 2020	60.73	61.14	59.78	59.82	106,820	-1.10(-1.81%)
Jul 27, 2020	61.00	61.52	60.56	60.93	156,242	-0.17(-0.28%)
Jul 24, 2020	61.61	61.91	60.83	61.10	114,644	-0.67(-1.09%)
Jul 23, 2020	60.88	62.26	60.88	61.77	167,705	+0.77(+1.26%)
Jul 22, 2020	60.52	61.81	60.52	61.00	118,549	-0.07(-0.11%)
Jul 21, 2020	60.63	61.66	60.63	61.07	196,199	+0.98(+1.63%)
Jul 20, 2020	59.92	60.18	59.32	60.09	135,617	-0.24(-0.39%)
Jul 17, 2020	60.24	60.94	59.98	60.33	126,856	+0.24(+0.40%)
Jul 16, 2020	59.87	60.90	59.70	60.09	125,381	+0.09(+0.14%)
Jul 15, 2020	60.63	60.99	59.09	60.00	349,048	+1.09(+1.85%)
Jul 14, 2020	57.38	58.99	57.37	58.91	202,488	+1.44(+2.51%)
Jul 13, 2020	58.18	58.92	56.93	57.47	209,005	+0.09(+0.15%)
Jul 10, 2020	56.01	57.46	56.01	57.38	231,184	+1.21(+2.15%)
Jul 09, 2020	57.61	57.87	55.49	56.18	232,790	-1.72(-2.97%)
Jul 08, 2020	57.26	57.93	56.60	57.90	261,256	+0.17(+0.30%)
Jul 07, 2020	58.19	58.62	57.44	57.73	233,321	-1.27(-2.16%)
Jul 06, 2020	59.87	59.87	58.44	59.00	208,640	+0.69(+1.19%)
Jul 02, 2020	59.69	60.65	58.01	58.30	200,443	+0.47(+0.82%)
Jul 01, 2020	59.35	60.02	57.73	57.83	160,252	-1.43(-2.42%)
Jun 30, 2020	58.09	59.49	57.99	59.26	252,692	+0.88(+1.51%)
Jun 29, 2020	57.05	58.50	56.91	58.38	192,510	+2.37(+4.24%)
Jun 26, 2020	56.35	56.66	55.48	56.01	844,727	-0.90(-1.59%)
Jun 25, 2020	54.88	56.99	54.74	56.91	258,850	+1.56(+2.81%)
Jun 24, 2020	57.00	57.31	55.32	55.35	223,842	-2.57(-4.44%)
Jun 23, 2020	59.37	59.37	57.85	57.92	126,089	-0.18(-0.31%)
Jun 22, 2020	56.62	58.37	55.94	58.10	167,794	+1.01(+1.76%)
Jun 19, 2020	59.30	59.30	56.71	57.10	317,825	-1.23(-2.12%)
Jun 18, 2020	57.49	58.94	57.49	58.33	148,725	+0.01(+0.02%)
Jun 17, 2020	60.00	60.00	58.19	58.32	148,791	-1.42(-2.37%)
Jun 16, 2020	60.85	60.85	58.73	59.74	150,140	+1.80(+3.10%)
Jun 15, 2020	54.49	58.79	53.97	57.94	203,877	+1.50(+2.66%)
Jun 12, 2020	59.01	59.01	55.11	56.44	280,768	+0.25(+0.44%)
Jun 11, 2020	58.69	58.82	56.14	56.20	233,953	-5.49(-8.90%)
Jun 10, 2020	63.41	63.41	60.83	61.69	170,131	-1.77(-2.78%)
Jun 09, 2020	63.43	65.30	62.58	63.45	217,096	-1.26(-1.95%)
Jun 08, 2020	64.49	65.73	64.49	64.72	252,790	+1.12(+1.76%)
Jun 05, 2020	63.45	64.87	62.71	63.60	280,768	+2.78(+4.58%)
Jun 04, 2020	58.59	61.50	58.04	60.81	226,356	+1.29(+2.17%)
Jun 03, 2020	58.13	60.15	58.13	59.52	162,910	+2.61(+4.59%)
Jun 02, 2020	56.34	57.41	55.97	56.91	169,993	+1.21(+2.17%)
Jun 01, 2020	55.56	56.80	55.31	55.70	191,785	+0.61(+1.10%)
May 29, 2020	54.98	55.57	54.23	55.09	269,714	-0.72(-1.29%)
May 28, 2020	58.17	58.17	55.64	55.82	209,870	-1.18(-2.07%)
May 27, 2020	56.97	57.36	56.12	56.99	231,191	+1.68(+3.04%)
May 26, 2020	54.85	55.94	54.63	55.31	153,556	+2.88(+5.49%)
May 22, 2020	52.62	52.62	51.43	52.43	112,749	+0.36(+0.69%)
May 21, 2020	52.69	53.38	51.78	52.07	161,928	-0.89(-1.69%)
May 20, 2020	52.21	53.62	52.19	52.97	170,384	+2.07(+4.07%)
May 19, 2020	52.14	52.99	50.90	50.90	131,715	-1.81(-3.44%)
May 18, 2020	49.62	53.16	49.62	52.71	243,224	+5.10(+10.71%)
May 15, 2020	47.85	49.28	47.32	47.61	630,492	-0.17(-0.36%)
May 14, 2020	44.43	47.86	43.65	47.78	281,685	+1.77(+3.84%)
May 13, 2020	47.77	47.77	45.22	46.01	173,694	-2.24(-4.64%)
May 12, 2020	50.36	50.73	48.20	48.25	187,554	-2.05(-4.07%)
May 11, 2020	49.73	50.81	48.02	50.30	238,285	-0.52(-1.02%)
May 08, 2020	50.49	50.84	49.40	50.82	252,739	+1.63(+3.32%)
May 07, 2020	49.25	49.70	48.41	49.18	174,092	+0.94(+1.96%)
May 06, 2020	48.92	49.32	47.58	48.24	215,516	-0.63(-1.29%)
May 05, 2020	47.38	50.29	47.38	48.87	332,921	+3.48(+7.67%)
May 04, 2020	47.72	47.75	44.81	45.39	423,785	-3.15(-6.49%)
May 01, 2020	48.02	48.70	46.72	48.54	271,496	-0.90(-1.81%)
Apr 30, 2020	50.45	53.36	47.54	49.44	364,337	-3.99(-7.47%)
Apr 29, 2020	50.99	54.23	50.74	53.43	288,997	+4.05(+8.20%)
Apr 28, 2020	48.82	49.80	47.94	49.38	286,918	+2.21(+4.68%)
Apr 27, 2020	45.86	47.82	45.86	47.17	421,035	+1.65(+3.63%)
Apr 24, 2020	44.18	45.77	44.10	45.52	231,015	+1.42(+3.21%)
Apr 23, 2020	42.77	44.57	42.70	44.11	188,410	+1.23(+2.86%)
Apr 22, 2020	42.70	43.80	42.02	42.88	164,374	+1.30(+3.13%)
Apr 21, 2020	42.42	42.74	41.16	41.58	179,242	-2.43(-5.51%)
Apr 20, 2020	43.13	44.60	42.63	44.00	169,730	-0.35(-0.79%)
Apr 17, 2020	44.59	45.31	43.59	44.35	227,306	+1.44(+3.36%)
Apr 16, 2020	43.17	44.07	41.45	42.91	311,401	-0.43(-1.00%)
Apr 15, 2020	45.20	45.30	43.13	43.34	259,974	-4.04(-8.52%)
Apr 14, 2020	47.96	48.39	46.85	47.38	132,757	+0.85(+1.83%)
Apr 13, 2020	48.39	48.39	46.11	46.53	150,514	-2.53(-5.15%)
Apr 09, 2020	46.65	49.24	45.61	49.06	212,047	+3.79(+8.38%)
Apr 08, 2020	44.82	45.80	43.34	45.27	250,243	+1.35(+3.07%)
Apr 07, 2020	44.98	46.22	43.30	43.92	258,207	+0.43(+1.00%)
Apr 06, 2020	42.03	43.48	41.24	43.48	363,222	+3.27(+8.12%)
Apr 03, 2020	40.88	41.23	39.06	40.22	209,609	-1.21(-2.92%)
Apr 02, 2020	40.09	41.75	39.89	41.43	178,142	+0.59(+1.46%)
Apr 01, 2020	41.12	41.87	40.30	40.83	203,022	-2.31(-5.36%)
Mar 31, 2020	41.87	43.73	41.55	43.14	286,039	+0.87(+2.05%)
Mar 30, 2020	41.54	43.31	40.95	42.28	230,669	+0.59(+1.43%)
Mar 27, 2020	44.46	46.13	40.93	41.68	328,614	-5.12(-10.95%)
Mar 26, 2020	43.04	47.48	43.04	46.81	442,735	+4.57(+10.81%)
Mar 25, 2020	37.69	43.84	36.80	42.24	417,464	+4.83(+12.92%)
Mar 24, 2020	35.12	37.57	35.12	37.41	272,103	+3.23(+9.44%)
Mar 23, 2020	33.27	34.69	31.42	34.18	271,180	+0.96(+2.90%)
Mar 20, 2020	34.68	35.88	32.53	33.22	555,497	-1.23(-3.56%)
Mar 19, 2020	30.11	34.90	28.93	34.44	374,545	+4.22(+13.96%)
Mar 18, 2020	38.82	39.41	29.22	30.23	385,365	-11.44(-27.45%)
Mar 17, 2020	39.33	41.70	38.10	41.66	493,587	+3.09(+8.00%)
Mar 16, 2020	37.76	39.96	37.06	38.58	399,783	-3.77(-8.89%)
Mar 13, 2020	42.00	42.34	38.55	42.34	312,507	+2.42(+6.05%)
Mar 12, 2020	41.78	42.71	39.80	39.93	469,752	-4.98(-11.09%)
Mar 11, 2020	44.78	46.51	44.10	44.91	419,599	-1.28(-2.78%)
Mar 10, 2020	47.47	47.70	44.23	46.19	321,143	+0.12(+0.27%)
Mar 09, 2020	49.69	50.21	46.06	46.07	431,349	-6.96(-13.13%)
Mar 06, 2020	50.46	53.39	50.46	53.03	390,077	+0.81(+1.55%)
Mar 05, 2020	54.07	54.84	51.23	52.22	270,653	-3.30(-5.95%)
Mar 04, 2020	55.36	55.61	54.12	55.52	214,930	+0.89(+1.62%)
Mar 03, 2020	55.34	57.13	54.43	54.64	257,666	-0.72(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.