Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.620	2.670	2.570	2.670	34,051	+0.06(+2.48%)
Jan 30, 2002	2.554	2.613	2.548	2.606	10,339,279	+0.06(+2.25%)
Jan 29, 2002	2.589	2.600	2.534	2.548	464,338	-0.04(-1.66%)
Jan 28, 2002	2.570	2.612	2.570	2.591	60,983	+0.02(+0.84%)
Jan 25, 2002	2.570	2.584	2.534	2.570	56,649	-0.01(-0.28%)
Jan 24, 2002	2.563	2.584	2.514	2.577	82,342	+0.02(+0.79%)
Jan 23, 2002	2.527	2.589	2.527	2.557	56,649	+0.04(+1.42%)
Jan 22, 2002	2.541	2.584	2.508	2.521	194,712	-0.02(-0.79%)
Jan 21, 2002	2.547	2.570	2.498	2.541	55,720	+0.00(+0.00%)
Jan 18, 2002	2.547	2.570	2.498	2.541	55,411	-0.04(-1.61%)
Jan 17, 2002	2.543	2.606	2.534	2.583	64,078	+0.01(+0.45%)
Jan 16, 2002	2.612	2.612	2.543	2.571	433,382	-0.03(-0.99%)
Jan 15, 2002	2.570	2.642	2.484	2.597	99,058	+0.01(+0.50%)
Jan 14, 2002	2.656	2.670	2.584	2.584	60,364	-0.07(-2.70%)
Jan 11, 2002	2.701	2.741	2.656	2.656	51,386	-0.04(-1.60%)
Jan 10, 2002	2.656	2.706	2.656	2.699	26,931	+0.02(+0.80%)
Dec 31, 2001	2.584	2.678	2.584	2.678	102,154	+0.11(+4.19%)
Dec 28, 2001	2.642	2.679	2.570	2.570	69,960	-0.08(-3.19%)
Dec 27, 2001	2.570	2.655	2.569	2.655	107,726	+0.08(+3.30%)
Dec 26, 2001	2.498	2.670	2.498	2.570	141,468	+0.06(+2.28%)
Dec 24, 2001	2.513	2.564	2.513	2.513	31,884	-0.03(-1.13%)
Dec 21, 2001	2.527	2.584	2.527	2.541	198,737	+0.03(+1.32%)
Dec 20, 2001	2.556	2.577	2.505	2.508	114,846	-0.05(-2.13%)
Dec 19, 2001	2.606	2.606	2.548	2.563	69,031	-0.04(-1.65%)
Dec 18, 2001	2.556	2.606	2.556	2.606	77,699	+0.06(+2.54%)
Dec 17, 2001	2.584	2.596	2.406	2.541	320,084	-0.04(-1.67%)
Dec 14, 2001	2.556	2.656	2.540	2.584	168,090	+0.03(+1.12%)
Dec 13, 2001	2.584	2.656	2.556	2.556	93,177	-0.03(-1.06%)
Dec 12, 2001	2.577	2.633	2.577	2.583	74,913	+0.03(+1.07%)
Dec 11, 2001	2.681	2.681	2.498	2.556	162,209	-0.12(-4.61%)
Dec 10, 2001	2.721	2.728	2.642	2.679	54,791	-0.05(-1.74%)
Dec 07, 2001	2.785	2.793	2.635	2.726	127,538	-0.07(-2.41%)
Dec 06, 2001	2.749	2.794	2.728	2.794	139,920	+0.04(+1.35%)
Dec 05, 2001	2.706	2.778	2.706	2.757	83,271	+0.04(+1.59%)
Dec 04, 2001	2.659	2.791	2.659	2.714	113,298	+0.07(+2.72%)
Dec 03, 2001	2.642	2.642	2.642	2.642	328,442	+0.01(+0.49%)
Nov 30, 2001	2.635	2.635	2.547	2.629	208,952	-0.01(-0.49%)
Nov 29, 2001	2.620	2.642	2.584	2.642	49,839	+0.02(+0.82%)
Nov 28, 2001	2.584	2.656	2.584	2.620	359,088	+0.01(+0.39%)
Nov 27, 2001	2.527	2.622	2.520	2.610	95,653	+0.05(+2.02%)
Nov 26, 2001	2.548	2.653	2.548	2.558	180,163	+0.01(+0.39%)
Nov 23, 2001	2.584	2.589	2.548	2.548	128,467	-0.05(-1.88%)
Nov 21, 2001	2.613	2.616	2.597	2.597	28,479	-0.02(-0.60%)
Nov 20, 2001	2.642	2.659	2.613	2.613	94,725	-0.01(-0.38%)
Nov 19, 2001	2.560	2.623	2.560	2.623	98,749	+0.07(+2.58%)
Nov 16, 2001	2.573	2.607	2.553	2.557	76,461	-0.01(-0.39%)
Nov 15, 2001	2.469	2.584	2.469	2.567	123,823	+0.10(+3.95%)
Nov 14, 2001	2.426	2.469	2.426	2.469	36,527	+0.05(+2.08%)
Nov 13, 2001	2.369	2.429	2.366	2.419	99,987	+0.05(+1.94%)
Nov 12, 2001	2.376	2.376	2.365	2.373	53,244	-0.02(-0.72%)
Nov 09, 2001	2.426	2.434	2.390	2.390	195,641	-0.04(-1.77%)
Nov 08, 2001	2.419	2.485	2.419	2.434	109,274	+0.01(+0.36%)
Nov 07, 2001	2.422	2.432	2.422	2.425	34,051	+0.02(+0.65%)
Nov 06, 2001	2.412	2.422	2.403	2.409	86,367	-0.00(-0.18%)
Nov 05, 2001	2.383	2.428	2.383	2.413	164,685	+0.02(+0.96%)
Nov 02, 2001	2.386	2.412	2.386	2.390	26,002	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.