Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.95	39.99	39.67	39.92	91,526	+0.19(+0.48%)
Nov 27, 2013	39.27	39.73	39.19	39.73	143,028	+0.50(+1.28%)
Nov 26, 2013	38.97	39.23	38.87	39.23	188,880	+0.21(+0.53%)
Nov 25, 2013	39.39	39.39	38.90	39.02	171,951	-0.17(-0.44%)
Nov 22, 2013	38.96	39.33	38.72	39.19	217,561	+0.28(+0.72%)
Nov 21, 2013	38.59	38.96	38.47	38.91	143,443	+0.40(+1.05%)
Nov 20, 2013	38.54	38.84	38.20	38.51	259,561	+0.20(+0.52%)
Nov 19, 2013	39.02	39.60	38.30	38.31	445,295	-0.83(-2.11%)
Nov 18, 2013	38.82	39.44	38.73	39.14	287,489	+0.35(+0.91%)
Nov 15, 2013	38.43	38.88	38.21	38.78	305,203	+0.31(+0.79%)
Nov 14, 2013	38.35	38.63	38.23	38.48	220,743	+0.02(+0.06%)
Nov 13, 2013	38.07	38.50	37.64	38.45	339,366	+0.20(+0.52%)
Nov 12, 2013	38.30	38.42	38.09	38.25	199,440	-0.09(-0.24%)
Nov 11, 2013	38.11	38.42	37.92	38.34	167,633	+0.08(+0.21%)
Nov 08, 2013	38.13	38.32	38.09	38.26	312,191	+0.09(+0.24%)
Nov 07, 2013	39.01	39.01	38.13	38.17	273,168	-0.76(-1.94%)
Nov 06, 2013	38.98	39.22	38.50	38.93	322,695	+0.11(+0.30%)
Nov 05, 2013	39.14	39.15	38.70	38.81	286,945	-0.52(-1.32%)
Nov 04, 2013	39.11	39.58	39.01	39.33	434,530	+0.46(+1.18%)
Nov 01, 2013	38.77	39.15	38.43	38.87	466,050	+0.02(+0.06%)
Oct 31, 2013	39.85	39.94	38.84	38.84	273,916	-1.10(-2.75%)
Oct 30, 2013	40.64	41.57	39.37	39.95	1,407,041	-2.68(-6.30%)
Oct 29, 2013	42.83	43.05	42.44	42.63	182,499	-0.17(-0.40%)
Oct 28, 2013	42.56	42.88	42.41	42.80	117,429	+0.14(+0.33%)
Oct 25, 2013	42.74	42.74	42.33	42.66	130,623	+0.11(+0.25%)
Oct 24, 2013	42.69	42.78	42.46	42.56	157,496	-0.03(-0.08%)
Oct 23, 2013	42.59	42.74	42.42	42.59	142,316	-0.15(-0.35%)
Oct 22, 2013	43.07	43.07	42.64	42.74	221,942	-0.30(-0.71%)
Oct 21, 2013	42.79	43.89	42.64	43.04	211,380	+0.30(+0.69%)
Oct 18, 2013	42.29	42.96	41.99	42.74	344,626	+0.80(+1.92%)
Oct 17, 2013	41.43	42.03	41.43	41.94	215,582	+0.38(+0.91%)
Oct 16, 2013	41.23	41.74	41.09	41.56	184,453	+0.51(+1.24%)
Oct 15, 2013	41.54	41.58	41.04	41.05	233,622	-0.63(-1.52%)
Oct 14, 2013	41.19	41.71	41.08	41.69	200,229	+0.24(+0.57%)
Oct 11, 2013	41.13	41.46	41.00	41.45	284,065	+0.06(+0.14%)
Oct 10, 2013	40.98	41.40	40.59	41.39	364,000	+1.08(+2.69%)
Oct 09, 2013	40.86	41.08	40.13	40.31	181,473	-0.46(-1.13%)
Oct 08, 2013	41.32	41.51	40.72	40.77	179,416	-0.68(-1.64%)
Oct 07, 2013	41.66	41.84	41.40	41.45	115,937	-0.57(-1.37%)
Oct 04, 2013	41.65	42.14	41.65	42.02	43,136	+0.26(+0.63%)
Oct 03, 2013	41.97	42.14	41.35	41.76	167,262	-0.37(-0.88%)
Oct 02, 2013	42.39	42.63	42.01	42.13	134,653	-0.60(-1.40%)
Oct 01, 2013	42.38	42.90	42.18	42.73	176,224	+0.44(+1.05%)
Sep 30, 2013	41.74	42.32	41.68	42.29	131,753	+0.16(+0.37%)
Sep 27, 2013	41.92	42.33	41.92	42.13	147,837	-0.15(-0.35%)
Sep 26, 2013	41.74	42.32	41.74	42.28	90,735	+0.55(+1.32%)
Sep 25, 2013	42.04	42.31	41.58	41.73	240,852	-0.36(-0.86%)
Sep 24, 2013	42.18	42.28	41.93	42.09	185,699	-0.09(-0.21%)
Sep 23, 2013	42.20	42.39	42.02	42.18	165,297	-0.15(-0.35%)
Sep 20, 2013	42.44	42.46	42.15	42.33	473,340	+0.12(+0.29%)
Sep 19, 2013	42.17	42.44	42.01	42.20	74,629	+0.08(+0.19%)
Sep 18, 2013	41.69	42.36	41.42	42.12	133,988	+0.50(+1.20%)
Sep 17, 2013	40.96	41.66	40.75	41.62	186,920	+0.59(+1.44%)
Sep 16, 2013	41.28	41.30	40.99	41.03	69,570	+0.22(+0.54%)
Sep 13, 2013	41.04	41.04	40.63	40.81	75,254	-0.11(-0.26%)
Sep 12, 2013	41.17	41.25	40.89	40.91	84,241	-0.34(-0.82%)
Sep 11, 2013	41.17	41.33	41.09	41.25	96,526	+0.01(+0.02%)
Sep 10, 2013	40.91	41.28	40.87	41.24	139,338	+0.57(+1.41%)
Sep 09, 2013	40.02	40.76	39.98	40.67	177,968	+0.71(+1.77%)
Sep 06, 2013	40.49	40.49	39.68	39.96	192,883	-0.43(-1.06%)
Sep 05, 2013	39.61	40.41	39.57	40.39	201,146	+0.73(+1.84%)
Sep 04, 2013	38.98	39.67	38.98	39.66	164,704	+0.63(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.