Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.49	77.13	74.96	75.20	237,758	-2.00(-2.60%)
Nov 27, 2020	76.55	77.42	76.20	77.20	55,903	+0.13(+0.17%)
Nov 25, 2020	77.81	77.81	76.54	77.07	192,115	-1.32(-1.69%)
Nov 24, 2020	77.38	79.03	76.12	78.39	196,281	+2.49(+3.28%)
Nov 23, 2020	74.47	75.92	74.20	75.90	157,853	+2.42(+3.29%)
Nov 20, 2020	73.21	73.58	72.57	73.48	171,464	-0.34(-0.45%)
Nov 19, 2020	73.09	73.97	71.96	73.82	128,967	+0.49(+0.67%)
Nov 18, 2020	74.25	74.25	71.68	73.33	287,514	-0.66(-0.89%)
Nov 17, 2020	72.47	74.00	71.13	73.99	281,622	+0.55(+0.74%)
Nov 16, 2020	69.90	73.44	69.53	73.44	444,152	+5.20(+7.61%)
Nov 13, 2020	67.19	68.51	66.88	68.25	114,101	+2.21(+3.35%)
Nov 12, 2020	67.50	67.50	65.51	66.03	154,805	-2.35(-3.43%)
Nov 11, 2020	68.67	68.67	67.03	68.38	100,302	-0.19(-0.28%)
Nov 10, 2020	66.81	69.24	66.73	68.57	175,934	+2.06(+3.10%)
Nov 09, 2020	68.97	72.46	66.46	66.51	304,892	+2.54(+3.97%)
Nov 06, 2020	64.09	64.36	63.10	63.97	109,392	+0.05(+0.07%)
Nov 05, 2020	63.10	64.87	63.10	63.92	137,835	+1.34(+2.13%)
Nov 04, 2020	62.13	63.47	61.59	62.59	186,751	-0.73(-1.16%)
Nov 03, 2020	62.35	63.57	61.81	63.32	185,886	+2.11(+3.45%)
Nov 02, 2020	59.01	61.26	58.89	61.21	247,843	+2.95(+5.06%)
Oct 30, 2020	58.23	59.31	57.56	58.26	191,855	-0.41(-0.70%)
Oct 29, 2020	57.05	59.06	56.59	58.67	196,888	+1.18(+2.06%)
Oct 28, 2020	56.11	58.30	55.94	57.49	233,930	+0.24(+0.42%)
Oct 27, 2020	57.86	57.98	57.00	57.25	173,950	-0.81(-1.40%)
Oct 26, 2020	58.23	58.54	57.19	58.06	191,007	-1.03(-1.74%)
Oct 23, 2020	58.84	59.13	57.93	59.09	123,328	+0.83(+1.43%)
Oct 22, 2020	59.34	59.68	57.86	58.26	204,254	-0.77(-1.31%)
Oct 21, 2020	59.97	60.31	59.01	59.04	103,659	-0.95(-1.59%)
Oct 20, 2020	59.62	60.53	59.44	59.99	150,330	+0.82(+1.39%)
Oct 19, 2020	59.80	59.91	58.97	59.17	178,724	-0.32(-0.55%)
Oct 16, 2020	58.83	60.03	58.83	59.50	231,043	+0.67(+1.14%)
Oct 15, 2020	56.84	58.83	56.61	58.83	124,063	+1.21(+2.10%)
Oct 14, 2020	57.95	58.21	57.45	57.62	164,860	+0.29(+0.50%)
Oct 13, 2020	57.51	58.00	56.86	57.33	191,863	-0.97(-1.67%)
Oct 12, 2020	57.33	58.59	57.33	58.30	102,414	+1.04(+1.82%)
Oct 09, 2020	57.83	58.07	57.12	57.26	161,887	+0.29(+0.50%)
Oct 08, 2020	56.94	57.54	56.33	56.98	210,315	+0.79(+1.41%)
Oct 07, 2020	55.61	56.58	55.61	56.18	225,806	+1.24(+2.26%)
Oct 06, 2020	55.57	56.71	54.72	54.94	326,357	+0.23(+0.42%)
Oct 05, 2020	53.75	54.81	53.64	54.71	298,810	+1.73(+3.26%)
Oct 02, 2020	51.97	54.23	51.97	52.99	448,465	+0.00(+0.00%)
Oct 01, 2020	52.60	53.48	52.33	52.99	271,679	+0.40(+0.76%)
Sep 30, 2020	52.39	53.53	52.05	52.59	327,108	+0.36(+0.69%)
Sep 29, 2020	52.29	52.68	51.41	52.22	179,621	-0.17(-0.33%)
Sep 28, 2020	52.01	53.25	52.01	52.39	158,325	+1.18(+2.31%)
Sep 25, 2020	50.43	51.41	50.43	51.21	153,505	+0.31(+0.60%)
Sep 24, 2020	50.55	51.87	49.96	50.91	135,957	+0.55(+1.10%)
Sep 23, 2020	51.70	52.59	50.31	50.35	155,247	-1.35(-2.60%)
Sep 22, 2020	50.72	51.77	50.62	51.70	175,920	+1.00(+1.98%)
Sep 21, 2020	52.18	52.56	49.87	50.70	357,367	-2.61(-4.89%)
Sep 18, 2020	55.34	55.49	53.08	53.30	613,496	-1.90(-3.44%)
Sep 17, 2020	54.68	55.42	54.33	55.20	189,316	-0.26(-0.46%)
Sep 16, 2020	54.40	56.25	54.07	55.46	297,628	+1.13(+2.07%)
Sep 15, 2020	54.95	55.59	54.18	54.33	164,593	-0.44(-0.80%)
Sep 14, 2020	55.22	55.72	54.42	54.77	274,082	-0.03(-0.05%)
Sep 11, 2020	54.94	55.61	54.17	54.80	181,586	+0.04(+0.07%)
Sep 10, 2020	57.20	57.20	54.70	54.76	147,709	-2.02(-3.56%)
Sep 09, 2020	57.20	57.45	55.98	56.78	175,226	+0.19(+0.34%)
Sep 08, 2020	57.64	58.01	56.50	56.59	231,237	-1.58(-2.72%)
Sep 04, 2020	59.80	59.80	57.54	58.18	146,065	-0.45(-0.77%)
Sep 03, 2020	60.35	60.35	58.36	58.63	247,998	-1.49(-2.48%)
Sep 02, 2020	59.55	60.38	59.03	60.12	206,035	+0.52(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.