Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.33	54.56	53.72	53.73	187,724	-0.71(-1.31%)
Feb 27, 2019	54.79	55.03	54.09	54.44	145,496	-0.59(-1.07%)
Feb 26, 2019	55.61	55.61	54.81	55.03	199,484	-0.62(-1.11%)
Feb 25, 2019	55.87	56.11	55.65	55.65	286,553	+0.07(+0.13%)
Feb 22, 2019	55.97	56.14	55.40	55.57	162,324	+0.03(+0.05%)
Feb 21, 2019	55.68	55.71	55.17	55.55	233,889	-0.36(-0.64%)
Feb 20, 2019	54.59	55.95	54.59	55.91	268,606	+1.28(+2.35%)
Feb 19, 2019	53.43	54.86	53.26	54.62	348,147	+1.09(+2.04%)
Feb 15, 2019	53.97	54.22	53.23	53.53	464,465	+0.12(+0.23%)
Feb 14, 2019	53.23	54.18	53.04	53.41	202,664	-0.15(-0.28%)
Feb 13, 2019	53.47	53.88	53.17	53.56	188,522	+0.29(+0.55%)
Feb 12, 2019	52.32	53.29	52.11	53.27	272,295	+1.50(+2.89%)
Feb 11, 2019	51.90	52.16	51.41	51.77	255,514	+0.12(+0.23%)
Feb 08, 2019	51.01	51.67	50.84	51.65	213,130	+0.23(+0.45%)
Feb 07, 2019	52.38	52.59	51.20	51.42	245,232	-1.32(-2.51%)
Feb 06, 2019	52.98	53.19	52.64	52.74	133,536	-0.55(-1.03%)
Feb 05, 2019	53.83	53.93	53.06	53.29	202,564	-0.51(-0.96%)
Feb 04, 2019	53.17	54.11	53.17	53.81	401,262	+0.60(+1.12%)
Feb 01, 2019	54.36	54.63	53.15	53.21	302,777	-1.03(-1.90%)
Jan 31, 2019	53.49	54.47	53.01	54.24	273,711	+0.55(+1.03%)
Jan 30, 2019	54.43	54.43	52.80	53.69	371,003	-0.54(-1.00%)
Jan 29, 2019	54.23	55.27	53.78	54.23	374,547	+0.20(+0.37%)
Jan 28, 2019	53.45	54.52	53.44	54.03	300,512	-0.01(-0.02%)
Jan 25, 2019	51.36	55.09	51.36	54.04	666,045	+3.19(+6.27%)
Jan 24, 2019	51.75	53.03	50.43	50.85	585,097	-4.69(-8.44%)
Jan 23, 2019	56.98	57.09	55.17	55.54	280,316	-1.20(-2.12%)
Jan 22, 2019	56.66	57.08	56.07	56.74	290,906	-0.50(-0.87%)
Jan 18, 2019	56.29	57.67	56.21	57.24	216,829	+1.17(+2.08%)
Jan 17, 2019	53.97	56.56	53.97	56.07	222,604	+1.77(+3.27%)
Jan 16, 2019	54.20	54.69	53.95	54.29	205,816	+0.27(+0.49%)
Jan 15, 2019	54.61	55.23	53.13	54.03	197,045	+1.01(+1.91%)
Jan 14, 2019	52.94	53.69	52.36	53.02	149,655	-0.26(-0.48%)
Jan 11, 2019	52.22	53.78	52.22	53.27	220,745	+0.67(+1.28%)
Jan 10, 2019	51.40	52.75	50.88	52.60	153,960	+0.82(+1.58%)
Jan 09, 2019	51.12	52.23	50.98	51.79	146,974	+0.42(+0.82%)
Jan 08, 2019	50.44	51.75	50.44	51.36	225,200	+1.23(+2.46%)
Jan 07, 2019	49.29	50.47	49.24	50.13	183,633	+0.72(+1.45%)
Jan 04, 2019	48.60	49.82	48.60	49.41	221,180	+1.68(+3.52%)
Jan 03, 2019	48.72	48.76	47.43	47.73	126,763	-1.31(-2.66%)
Jan 02, 2019	47.55	49.36	47.55	49.04	246,888	-0.54(-1.09%)
Dec 31, 2018	49.33	49.61	48.53	49.58	177,880	+0.58(+1.18%)
Dec 28, 2018	49.43	50.05	48.51	49.00	194,852	-0.25(-0.50%)
Dec 27, 2018	47.78	49.29	46.53	49.25	189,010	+0.33(+0.68%)
Dec 26, 2018	47.46	49.04	46.47	48.92	211,913	+1.60(+3.38%)
Dec 24, 2018	48.16	48.67	47.25	47.32	119,566	-1.37(-2.81%)
Dec 21, 2018	50.35	50.72	48.30	48.69	939,665	-1.66(-3.30%)
Dec 20, 2018	50.19	50.95	49.58	50.35	237,836	+0.03(+0.05%)
Dec 19, 2018	51.63	53.03	50.19	50.32	192,223	-1.19(-2.32%)
Dec 18, 2018	51.42	52.60	51.26	51.52	159,589	+0.36(+0.70%)
Dec 17, 2018	52.38	52.83	50.81	51.16	276,630	-1.33(-2.54%)
Dec 14, 2018	52.90	53.99	52.23	52.49	147,200	-1.13(-2.11%)
Dec 13, 2018	54.60	54.98	53.22	53.62	127,839	-0.92(-1.69%)
Dec 12, 2018	54.60	55.58	53.65	54.54	129,751	+0.83(+1.54%)
Dec 11, 2018	54.76	55.30	52.97	53.72	99,817	-0.24(-0.44%)
Dec 10, 2018	54.91	55.02	53.49	53.95	184,226	-0.86(-1.58%)
Dec 07, 2018	55.75	56.76	54.32	54.82	192,894	-0.74(-1.34%)
Dec 06, 2018	55.55	55.96	54.24	55.56	154,587	-1.07(-1.88%)
Dec 04, 2018	59.89	60.08	56.47	56.63	141,542	-3.48(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.