Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.32	38.32	37.45	37.80	285,601	-0.44(-1.16%)
Mar 30, 2016	38.18	38.53	37.96	38.24	261,788	+0.17(+0.46%)
Mar 29, 2016	37.21	38.08	36.73	38.07	334,272	+0.71(+1.91%)
Mar 28, 2016	36.93	37.50	36.78	37.35	423,270	+0.34(+0.92%)
Mar 24, 2016	35.93	37.01	37.01	37.01	674,378	+0.78(+2.16%)
Mar 23, 2016	36.49	36.50	35.80	36.23	175,816	-0.29(-0.79%)
Mar 22, 2016	36.38	36.98	35.95	36.52	136,580	-0.10(-0.26%)
Mar 21, 2016	36.19	36.66	35.92	36.61	226,291	+0.43(+1.18%)
Mar 18, 2016	36.57	36.57	35.72	36.18	258,355	-0.17(-0.48%)
Mar 17, 2016	35.68	36.52	35.51	36.36	170,989	+0.68(+1.90%)
Mar 16, 2016	34.69	35.71	34.69	35.68	364,280	+0.99(+2.86%)
Mar 15, 2016	34.61	34.81	34.47	34.69	131,133	-0.15(-0.43%)
Mar 14, 2016	34.78	35.22	34.54	34.84	114,482	-0.10(-0.27%)
Mar 11, 2016	34.88	35.00	34.47	34.93	109,479	+0.26(+0.75%)
Mar 10, 2016	35.04	35.04	33.87	34.67	215,853	-0.30(-0.85%)
Mar 09, 2016	35.30	35.54	34.90	34.97	148,488	-0.24(-0.69%)
Mar 08, 2016	35.15	35.53	34.90	35.21	228,514	-0.21(-0.59%)
Mar 07, 2016	34.55	35.44	34.28	35.42	277,481	+0.79(+2.29%)
Mar 04, 2016	34.76	34.96	34.14	34.63	270,321	-0.11(-0.33%)
Mar 03, 2016	34.14	34.89	33.88	34.74	257,820	+0.62(+1.81%)
Mar 02, 2016	34.08	34.28	33.74	34.12	245,383	-0.01(-0.03%)
Mar 01, 2016	33.75	34.13	33.49	34.13	230,455	+0.60(+1.79%)
Feb 29, 2016	33.66	33.94	33.37	33.53	264,720	-0.13(-0.39%)
Feb 26, 2016	33.24	33.92	33.09	33.66	291,076	+0.56(+1.68%)
Feb 25, 2016	33.01	33.28	32.37	33.10	287,973	+0.07(+0.21%)
Feb 24, 2016	33.46	33.46	32.33	33.03	351,140	-0.69(-2.04%)
Feb 23, 2016	33.70	33.99	32.78	33.72	400,379	-0.18(-0.54%)
Feb 22, 2016	34.42	34.70	33.42	33.90	430,960	-0.24(-0.69%)
Feb 19, 2016	34.30	34.77	33.97	34.14	439,722	-0.37(-1.08%)
Feb 18, 2016	34.38	34.69	34.05	34.51	246,850	+0.29(+0.84%)
Feb 17, 2016	34.44	35.21	34.23	34.23	367,303	-0.04(-0.13%)
Feb 16, 2016	34.44	34.50	33.76	34.27	275,318	+0.14(+0.41%)
Feb 12, 2016	34.47	34.13	34.13	34.13	303,831	-0.06(-0.18%)
Feb 11, 2016	33.23	34.25	33.19	34.19	282,838	+0.33(+0.98%)
Feb 10, 2016	33.63	34.15	33.44	33.86	254,084	+0.35(+1.03%)
Feb 09, 2016	33.08	33.83	32.75	33.51	305,097	+0.03(+0.08%)
Feb 08, 2016	33.31	33.63	32.81	33.49	285,663	-0.22(-0.64%)
Feb 05, 2016	33.89	34.46	33.66	33.70	326,465	-0.31(-0.92%)
Feb 04, 2016	33.03	34.52	33.03	34.02	239,893	+0.93(+2.82%)
Feb 03, 2016	32.63	33.32	32.12	33.08	261,759	+0.59(+1.81%)
Feb 02, 2016	32.83	32.89	32.15	32.49	287,921	-0.73(-2.21%)
Feb 01, 2016	33.05	33.74	32.48	33.23	274,934	-0.01(-0.03%)
Jan 29, 2016	32.67	33.24	32.40	33.24	406,110	+0.48(+1.48%)
Jan 28, 2016	33.28	34.15	32.32	32.75	282,790	+0.47(+1.45%)
Jan 27, 2016	32.66	32.86	32.09	32.29	398,538	-0.57(-1.74%)
Jan 26, 2016	32.22	33.05	32.05	32.86	245,280	+0.89(+2.79%)
Jan 25, 2016	32.68	32.81	31.91	31.97	284,020	-0.90(-2.74%)
Jan 22, 2016	32.29	32.97	32.06	32.87	267,656	+0.97(+3.04%)
Jan 21, 2016	32.11	32.41	31.68	31.90	219,154	-0.16(-0.49%)
Jan 20, 2016	31.31	32.29	30.74	32.05	406,225	+0.35(+1.09%)
Jan 19, 2016	32.84	32.84	31.30	31.71	266,424	-0.86(-2.63%)
Jan 15, 2016	31.98	32.56	32.56	32.56	278,263	-0.28(-0.84%)
Jan 14, 2016	32.42	33.12	31.75	32.84	235,606	+0.55(+1.71%)
Jan 13, 2016	33.24	33.51	32.04	32.29	199,337	-0.95(-2.86%)
Jan 12, 2016	33.38	33.62	32.53	33.24	180,710	+0.06(+0.18%)
Jan 11, 2016	33.30	33.32	32.67	33.18	156,113	-0.05(-0.16%)
Jan 08, 2016	33.88	33.99	33.16	33.23	296,374	-0.59(-1.74%)
Jan 07, 2016	33.84	34.07	33.47	33.82	238,116	-0.52(-1.51%)
Jan 06, 2016	33.93	34.56	33.76	34.34	262,033	-0.02(-0.05%)
Jan 05, 2016	34.38	35.24	33.91	34.35	189,253	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.