Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		66.14	66.14	66.14	0	+1.27(+1.96%)
Mar 28, 2018	65.10	65.51	64.65	64.87	115,675	-0.36(-0.56%)
Mar 27, 2018	65.60	65.94	64.96	65.24	358,658	-0.09(-0.14%)
Mar 26, 2018	64.65	65.51	64.10	65.33	132,110	+1.72(+2.71%)
Mar 23, 2018	65.42	66.10	63.60	63.60	161,064	-1.59(-2.44%)
Mar 22, 2018	66.46	67.14	65.10	65.19	189,964	-1.95(-2.91%)
Mar 21, 2018	66.78	67.73	66.73	67.14	129,593	+0.45(+0.68%)
Mar 20, 2018	67.23	67.50	66.64	66.69	118,595	-0.45(-0.68%)
Mar 19, 2018	66.82	67.19	66.10	67.14	172,559	+0.23(+0.34%)
Mar 16, 2018	66.28	67.32	66.19	66.91	399,138	+0.59(+0.89%)
Mar 15, 2018	67.14	67.43	66.10	66.32	121,282	-0.41(-0.61%)
Mar 14, 2018	67.37	67.50	66.42	66.73	129,173	-0.32(-0.47%)
Mar 13, 2018	68.05	68.41	66.91	67.05	248,314	-0.54(-0.81%)
Mar 12, 2018	67.69	68.41	67.23	67.59	264,994	-0.05(-0.07%)
Mar 09, 2018	66.64	68.23	66.10	67.64	245,899	+1.54(+2.33%)
Mar 08, 2018	66.28	66.72	65.37	66.10	180,356	-0.05(-0.07%)
Mar 07, 2018		66.28		66.14	191,894	+0.77(+1.18%)
Mar 06, 2018	64.37	65.46	64.01	65.37	227,679	+1.41(+2.20%)
Mar 05, 2018	63.88	64.37	63.06	63.97	162,339	-0.23(-0.35%)
Mar 02, 2018	62.29	64.33	61.88	64.19	226,686	+1.59(+2.54%)
Mar 01, 2018	63.74	63.97	62.29	62.60	249,323	-1.27(-1.99%)
Feb 28, 2018	65.64	65.73	63.88	63.88	271,343	-1.45(-2.22%)
Feb 27, 2018	66.64	66.85	65.33	65.33	225,036	-1.18(-1.77%)
Feb 26, 2018	67.23	67.23	65.87	66.51	226,116	-0.50(-0.74%)
Feb 23, 2018	67.01	67.14	65.83	67.01	193,352	+0.59(+0.89%)
Feb 22, 2018	66.14	67.21	65.89	66.42	312,481	+0.82(+1.24%)
Feb 21, 2018	65.24	67.37	64.96	65.60	293,732	+0.68(+1.05%)
Feb 20, 2018	65.15	66.14	64.78	64.92	309,778	-0.54(-0.83%)
Feb 16, 2018		65.46	65.46	65.46	0	+0.23(+0.35%)
Feb 15, 2018	64.60	65.37	64.15	65.24	403,085	+1.13(+1.77%)
Feb 14, 2018	62.88	64.69	62.56	64.10	369,242	+0.82(+1.29%)
Feb 13, 2018	62.65	63.47	62.49	63.29	224,889	+0.41(+0.65%)
Feb 12, 2018	63.51	63.69	62.38	62.88	628,322	-0.23(-0.36%)
Feb 09, 2018	62.43	63.69	61.21	63.10	376,482	+1.45(+2.34%)
Feb 08, 2018	63.51	63.83	61.66	61.66	581,280	-1.67(-2.64%)
Feb 07, 2018	62.47	63.78	62.47	63.33	289,551	+0.77(+1.23%)
Feb 06, 2018	61.88	63.74	61.57	62.56	577,440	-1.58(-2.46%)
Feb 05, 2018	66.36	66.81	63.26	64.14	260,553	-2.89(-4.31%)
Feb 02, 2018	67.76	67.85	66.45	67.03	456,672	-0.81(-1.20%)
Feb 01, 2018	66.40	67.94	65.91	67.85	398,584	+1.22(+1.83%)
Jan 31, 2018	67.58	67.80	65.95	66.63	310,985	-0.72(-1.07%)
Jan 30, 2018	66.90	67.53	66.90	67.35	235,010	-0.23(-0.33%)
Jan 29, 2018	67.49	68.03	67.12	67.58	381,920	+0.09(+0.13%)
Jan 26, 2018	66.90	68.07	66.58	67.49	390,589	+1.22(+1.84%)
Jan 25, 2018	67.22	67.22	64.41	66.27	574,372	+1.90(+2.95%)
Jan 24, 2018	64.46	65.18	63.74	64.37	241,088	+0.50(+0.78%)
Jan 23, 2018	63.78	64.35	63.60	63.87	211,888	+0.00(+0.00%)
Jan 22, 2018	64.28	64.28	62.97	63.87	276,970	-0.41(-0.63%)
Jan 19, 2018	63.65	64.82	63.65	64.28	256,354	+0.86(+1.35%)
Jan 18, 2018	63.38	63.74	63.15	63.42	160,251	+0.18(+0.29%)
Jan 17, 2018	63.96	63.96	63.01	63.24	254,420	-0.23(-0.36%)
Jan 16, 2018	63.83	64.55	63.33	63.47	336,318	+0.05(+0.07%)
Jan 12, 2018		63.42	63.42	63.42	0	-0.72(-1.13%)
Jan 11, 2018	62.92	64.23	62.61	64.14	292,446	+1.49(+2.38%)
Jan 10, 2018	63.56	63.65	62.04	62.65	406,452	-1.13(-1.77%)
Jan 09, 2018	64.37	64.69	63.60	63.78	591,579	+0.54(+0.86%)
Jan 08, 2018	63.51	63.67	62.79	63.24	330,248	-0.36(-0.57%)
Jan 05, 2018	63.24	63.87	62.92	63.60	310,586	+0.50(+0.79%)
Jan 04, 2018	62.92	63.47	62.43	63.10	165,040	+0.41(+0.65%)
Jan 03, 2018	61.30	62.88	61.07	62.70	373,943	+1.31(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.