Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.757	2.757	2.721	2.749	160,970	+0.00(+0.16%)
May 29, 2003	2.735	2.749	2.728	2.745	155,398	+0.02(+0.74%)
May 28, 2003	2.714	2.748	2.714	2.725	79,247	+0.02(+0.69%)
May 27, 2003	2.716	2.741	2.685	2.706	98,439	-0.00(-0.16%)
May 23, 2003	2.721	2.729	2.686	2.711	91,010	-0.02(-0.63%)
May 22, 2003	2.670	2.747	2.670	2.728	176,139	+0.06(+2.43%)
May 21, 2003	2.678	2.699	2.663	2.663	111,441	-0.01(-0.27%)
May 20, 2003	2.672	2.701	2.663	2.670	197,808	-0.00(-0.05%)
May 19, 2003	2.678	2.706	2.652	2.672	145,492	+0.00(+0.05%)
May 16, 2003	2.744	2.749	2.670	2.670	374,257	-0.07(-2.67%)
May 15, 2003	2.737	2.755	2.728	2.744	145,183	-0.01(-0.21%)
May 14, 2003	2.751	2.771	2.734	2.749	167,471	+0.03(+1.00%)
May 13, 2003	2.721	2.742	2.714	2.722	180,473	-0.02(-0.84%)
May 12, 2003	2.759	2.761	2.744	2.745	78,318	-0.01(-0.42%)
May 09, 2003	2.758	2.762	2.747	2.757	160,661	+0.00(+0.00%)
May 08, 2003	2.762	2.774	2.735	2.757	385,091	-0.01(-0.21%)
May 07, 2003	2.656	2.770	2.656	2.762	273,650	+0.10(+3.72%)
May 06, 2003	2.666	2.666	2.620	2.663	696,817	+0.01(+0.27%)
May 05, 2003	2.678	2.685	2.649	2.656	183,878	-0.01(-0.48%)
May 02, 2003	2.606	2.669	2.606	2.669	248,266	+0.01(+0.54%)
Apr 30, 2003	2.706	2.708	2.642	2.655	157,875	-0.06(-2.12%)
Apr 29, 2003	2.714	2.728	2.709	2.712	241,146	-0.02(-0.58%)
Apr 28, 2003	2.686	2.729	2.685	2.728	216,691	+0.04(+1.60%)
Apr 25, 2003	2.670	2.699	2.662	2.685	236,503	+0.01(+0.54%)
Apr 24, 2003	2.764	2.765	2.670	2.670	199,975	-0.10(-3.68%)
Apr 23, 2003	2.711	2.797	2.699	2.772	437,097	+0.07(+2.77%)
Apr 22, 2003	2.728	2.728	2.692	2.698	177,687	-0.07(-2.39%)
Apr 21, 2003	2.635	2.764	2.632	2.764	523,774	+0.14(+5.36%)
Apr 17, 2003	2.656	2.656	2.609	2.623	504,272	-0.03(-0.98%)
Apr 16, 2003	2.570	2.653	2.538	2.649	251,052	+0.08(+3.30%)
Apr 15, 2003	2.599	2.599	2.537	2.564	34,980	-0.03(-1.00%)
Apr 14, 2003	2.553	2.590	2.537	2.590	54,482	+0.07(+2.91%)
Apr 11, 2003	2.556	2.577	2.488	2.517	52,315	-0.03(-1.35%)
Apr 10, 2003	2.501	2.556	2.494	2.551	32,503	+0.05(+2.07%)
Apr 09, 2003	2.541	2.556	2.498	2.500	126,609	-0.05(-1.86%)
Apr 08, 2003	2.622	2.635	2.547	2.547	74,294	-0.07(-2.85%)
Apr 07, 2003	2.570	2.643	2.570	2.622	141,468	+0.07(+2.58%)
Apr 04, 2003	2.498	2.584	2.498	2.556	152,922	+0.07(+2.83%)
Apr 03, 2003	2.507	2.513	2.467	2.485	55,101	-0.01(-0.57%)
Apr 02, 2003	2.464	2.521	2.464	2.500	83,580	+0.07(+2.96%)
Apr 01, 2003	2.392	2.454	2.383	2.428	56,958	+0.03(+1.20%)
Mar 31, 2003	2.428	2.438	2.390	2.399	140,539	-0.04(-1.76%)
Mar 28, 2003	2.419	2.468	2.412	2.442	138,063	+0.01(+0.53%)
Mar 27, 2003	2.405	2.434	2.385	2.429	94,106	+0.02(+1.01%)
Mar 26, 2003	2.448	2.448	2.385	2.405	85,438	-0.06(-2.33%)
Mar 25, 2003	2.333	2.468	2.333	2.462	118,561	+0.13(+5.54%)
Mar 24, 2003	2.513	2.513	2.326	2.333	233,717	-0.21(-8.14%)
Mar 21, 2003	2.527	2.561	2.500	2.540	106,488	+0.01(+0.51%)
Mar 20, 2003	2.465	2.527	2.464	2.527	92,867	+0.05(+2.21%)
Mar 19, 2003	2.498	2.498	2.454	2.472	80,175	-0.03(-1.03%)
Mar 18, 2003	2.438	2.502	2.438	2.498	71,198	+0.05(+2.17%)
Mar 17, 2003	2.333	2.445	2.333	2.445	102,464	+0.08(+3.21%)
Mar 14, 2003	2.319	2.379	2.316	2.369	71,508	+0.06(+2.48%)
Mar 13, 2003	2.297	2.320	2.287	2.312	60,983	+0.03(+1.13%)
Mar 12, 2003	2.290	2.294	2.254	2.286	78,937	-0.01(-0.50%)
Mar 11, 2003	2.307	2.333	2.283	2.297	108,655	+0.02(+0.88%)
Mar 10, 2003	2.283	2.324	2.274	2.277	71,817	-0.01(-0.63%)
Mar 07, 2003	2.268	2.300	2.268	2.291	139,611	+0.02(+0.88%)
Mar 06, 2003	2.297	2.300	2.270	2.271	67,483	-0.03(-1.12%)
Mar 05, 2003	2.254	2.310	2.244	2.297	204,618	+0.04(+1.91%)
Mar 04, 2003	2.310	2.310	2.254	2.254	137,134	-0.06(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.