Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	2.680	2.825	2.680	2.825	186,361	+0.14(+5.39%)
Jun 28, 2001	2.693	2.693	2.564	2.680	196,499	-0.01(-0.50%)
Jun 27, 2001	2.722	2.752	2.594	2.693	132,987	-0.02(-0.71%)
Jun 26, 2001	2.728	2.728	2.680	2.713	110,326	-0.01(-0.33%)
Jun 25, 2001	2.780	2.780	2.720	2.722	94,820	-0.05(-1.83%)
Jun 22, 2001	2.823	2.828	2.746	2.772	76,035	-0.06(-2.00%)
Jun 21, 2001	2.807	2.829	2.790	2.829	76,631	+0.03(+0.90%)
Jun 20, 2001	2.759	2.804	2.756	2.804	75,141	+0.05(+1.84%)
Jun 19, 2001	2.772	2.772	2.753	2.753	11,330	-0.02(-0.70%)
Jun 18, 2001	2.728	2.777	2.720	2.772	104,958	+0.05(+1.81%)
Jun 15, 2001	2.713	2.741	2.708	2.723	69,177	+0.02(+0.88%)
Jun 14, 2001	2.701	2.728	2.674	2.699	94,224	-0.02(-0.60%)
Jun 13, 2001	2.820	2.825	2.710	2.716	89,155	-0.10(-3.65%)
Jun 12, 2001	2.832	2.836	2.811	2.819	29,519	-0.01(-0.47%)
Jun 11, 2001	2.832	2.842	2.832	2.832	110,027	-0.00(-0.05%)
Jun 08, 2001	2.835	2.847	2.833	2.833	52,777	-0.00(-0.05%)
Jun 07, 2001	2.825	2.838	2.822	2.835	52,181	+0.00(+0.10%)
Jun 06, 2001	2.781	2.832	2.780	2.832	57,846	+0.07(+2.43%)
Jun 05, 2001	2.710	2.765	2.710	2.765	89,155	+0.06(+2.04%)
Jun 04, 2001	2.684	2.714	2.684	2.710	84,980	+0.01(+0.55%)
Jun 01, 2001	2.698	2.702	2.665	2.695	53,373	-0.00(-0.11%)
May 31, 2001	2.653	2.725	2.649	2.698	123,147	+0.05(+1.97%)
May 30, 2001	2.643	2.658	2.631	2.646	65,897	+0.00(+0.11%)
May 29, 2001	2.638	2.643	2.594	2.643	164,594	+0.00(+0.11%)
May 25, 2001	2.665	2.665	2.640	2.640	30,116	-0.03(-1.12%)
May 24, 2001	2.698	2.701	2.668	2.670	56,653	-0.02(-0.61%)
May 23, 2001	2.737	2.737	2.686	2.686	60,232	-0.05(-1.96%)
May 22, 2001	2.735	2.757	2.708	2.740	41,446	-0.00(-0.11%)
May 21, 2001	2.735	2.743	2.719	2.743	19,381	+0.01(+0.55%)
May 18, 2001	2.772	2.772	2.728	2.728	109,431	-0.07(-2.40%)
May 17, 2001	2.847	2.847	2.795	2.795	71,861	-0.04(-1.57%)
May 16, 2001	2.817	2.860	2.817	2.839	51,883	+0.02(+0.79%)
May 15, 2001	2.802	2.825	2.801	2.817	16,698	+0.03(+1.07%)
May 14, 2001	2.760	2.787	2.760	2.787	38,465	+0.03(+1.03%)
May 11, 2001	2.750	2.769	2.750	2.759	39,061	-0.00(-0.16%)
May 10, 2001	2.763	2.768	2.747	2.763	52,181	+0.01(+0.22%)
May 09, 2001	2.765	2.765	2.743	2.757	26,836	-0.00(-0.16%)
May 08, 2001	2.814	2.814	2.762	2.762	181,292	-0.05(-1.85%)
May 07, 2001	2.802	2.839	2.796	2.814	115,096	+0.00(+0.05%)
May 04, 2001	2.819	2.841	2.811	2.813	59,635	-0.02(-0.74%)
May 03, 2001	2.850	2.860	2.832	2.833	115,395	-0.01(-0.26%)
May 02, 2001	2.839	2.844	2.832	2.841	70,370	+0.00(+0.05%)
May 01, 2001	2.817	2.847	2.817	2.839	85,577	+0.02(+0.74%)
Apr 30, 2001	2.832	2.835	2.817	2.819	70,370	+0.09(+3.33%)
Apr 27, 2001	2.689	2.728	2.686	2.728	115,991	+0.05(+1.72%)
Apr 26, 2001	2.698	2.699	2.668	2.681	76,631	-0.02(-0.88%)
Apr 25, 2001	2.683	2.713	2.683	2.705	93,031	+0.02(+0.83%)
Apr 24, 2001	2.701	2.701	2.653	2.683	33,396	-0.02(-0.66%)
Apr 23, 2001	2.705	2.711	2.690	2.701	198,587	-0.01(-0.44%)
Apr 20, 2001	2.605	2.713	2.586	2.713	161,314	+0.11(+4.06%)
Apr 19, 2001	2.594	2.608	2.586	2.607	27,432	+0.01(+0.52%)
Apr 18, 2001	2.594	2.640	2.571	2.594	108,537	+0.01(+0.35%)
Apr 17, 2001	2.534	2.585	2.534	2.585	70,668	+0.06(+2.30%)
Apr 16, 2001	2.519	2.555	2.519	2.526	41,446	+0.02(+0.77%)
Apr 12, 2001	2.437	2.518	2.437	2.507	1,939,056	+0.07(+2.87%)
Apr 11, 2001	2.504	2.512	2.437	2.437	51,584	-0.07(-2.68%)
Apr 10, 2001	2.459	2.534	2.444	2.504	44,726	+0.03(+1.39%)
Apr 09, 2001	2.430	2.471	2.422	2.470	24,152	+0.04(+1.66%)
Apr 06, 2001	2.437	2.437	2.422	2.430	28,028	-0.01(-0.61%)
Apr 05, 2001	2.406	2.444	2.392	2.444	24,450	+0.05(+2.24%)
Apr 04, 2001	2.348	2.392	2.333	2.391	56,355	+0.04(+1.52%)
Apr 03, 2001	2.379	2.379	2.340	2.355	37,272	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.