Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.63	60.15	58.20	59.96	180,868	-0.16(-0.27%)
Jul 30, 2020	60.04	60.33	59.27	60.12	103,315	-1.20(-1.95%)
Jul 29, 2020	60.12	61.44	60.05	61.31	117,854	+1.49(+2.49%)
Jul 28, 2020	60.72	61.13	59.77	59.82	106,824	-1.10(-1.81%)
Jul 27, 2020	61.00	61.51	60.56	60.92	156,248	-0.17(-0.28%)
Jul 24, 2020	61.61	61.91	60.83	61.09	114,648	-0.67(-1.09%)
Jul 23, 2020	60.88	62.25	60.88	61.77	167,710	+0.77(+1.26%)
Jul 22, 2020	60.52	61.81	60.52	61.00	118,553	-0.07(-0.11%)
Jul 21, 2020	60.63	61.66	60.63	61.07	196,205	+0.98(+1.63%)
Jul 20, 2020	59.92	60.17	59.32	60.09	135,622	-0.24(-0.39%)
Jul 17, 2020	60.24	60.93	59.97	60.33	126,860	+0.24(+0.40%)
Jul 16, 2020	59.87	60.90	59.70	60.09	125,385	+0.09(+0.14%)
Jul 15, 2020	60.63	60.99	59.09	60.00	349,060	+1.09(+1.85%)
Jul 14, 2020	57.38	58.99	57.37	58.91	202,494	+1.44(+2.51%)
Jul 13, 2020	58.18	58.92	56.93	57.47	209,012	+0.09(+0.15%)
Jul 10, 2020	56.00	57.46	56.00	57.38	231,191	+1.21(+2.15%)
Jul 09, 2020	57.61	57.87	55.49	56.17	232,798	-1.72(-2.97%)
Jul 08, 2020	57.26	57.93	56.60	57.89	261,265	+0.17(+0.30%)
Jul 07, 2020	58.19	58.62	57.44	57.72	233,328	-1.27(-2.16%)
Jul 06, 2020	59.87	59.87	58.44	59.00	208,647	+0.69(+1.19%)
Jul 02, 2020	59.69	60.65	58.01	58.30	200,450	+0.47(+0.82%)
Jul 01, 2020	59.35	60.02	57.73	57.83	160,258	-1.43(-2.42%)
Jun 30, 2020	58.08	59.49	57.99	59.26	252,701	+0.88(+1.51%)
Jun 29, 2020	57.05	58.50	56.91	58.38	192,516	+2.37(+4.24%)
Jun 26, 2020	56.35	56.66	55.48	56.00	844,755	-0.90(-1.59%)
Jun 25, 2020	54.88	56.99	54.74	56.91	258,859	+1.56(+2.81%)
Jun 24, 2020	57.00	57.31	55.32	55.35	223,849	-2.57(-4.44%)
Jun 23, 2020	59.37	59.37	57.85	57.92	126,093	-0.18(-0.31%)
Jun 22, 2020	56.62	58.37	55.94	58.10	167,800	+1.01(+1.76%)
Jun 19, 2020	59.30	59.30	56.71	57.10	317,836	-1.23(-2.12%)
Jun 18, 2020	57.49	58.93	57.49	58.33	148,730	+0.01(+0.02%)
Jun 17, 2020	60.00	60.00	58.19	58.32	148,796	-1.42(-2.37%)
Jun 16, 2020	60.85	60.85	58.73	59.74	150,145	+1.80(+3.10%)
Jun 15, 2020	54.48	58.79	53.97	57.94	203,884	+1.50(+2.66%)
Jun 12, 2020	59.01	59.01	55.11	56.44	280,778	+0.25(+0.44%)
Jun 11, 2020	58.69	58.82	56.14	56.19	233,961	-5.49(-8.90%)
Jun 10, 2020	63.40	63.40	60.83	61.68	170,137	-1.77(-2.78%)
Jun 09, 2020	63.43	65.30	62.58	63.45	217,103	-1.26(-1.95%)
Jun 08, 2020	64.49	65.73	64.49	64.71	252,799	+1.12(+1.76%)
Jun 05, 2020	63.45	64.87	62.71	63.59	280,778	+2.78(+4.58%)
Jun 04, 2020	58.59	61.49	58.04	60.81	226,363	+1.29(+2.17%)
Jun 03, 2020	58.13	60.15	58.13	59.52	162,915	+2.61(+4.59%)
Jun 02, 2020	56.34	57.41	55.97	56.91	169,999	+1.21(+2.17%)
Jun 01, 2020	55.56	56.80	55.31	55.70	191,792	+0.61(+1.10%)
May 29, 2020	54.98	55.57	54.23	55.09	269,723	-0.72(-1.29%)
May 28, 2020	58.17	58.17	55.64	55.81	209,877	-1.18(-2.07%)
May 27, 2020	56.97	57.36	56.12	56.99	231,199	+1.68(+3.04%)
May 26, 2020	54.84	55.94	54.63	55.31	153,561	+2.88(+5.49%)
May 22, 2020	52.62	52.62	51.43	52.43	112,753	+0.36(+0.69%)
May 21, 2020	52.69	53.38	51.78	52.07	161,934	-0.89(-1.69%)
May 20, 2020	52.20	53.62	52.19	52.96	170,390	+2.07(+4.07%)
May 19, 2020	52.14	52.99	50.89	50.89	131,720	-1.81(-3.44%)
May 18, 2020	49.62	53.15	49.62	52.71	243,232	+5.10(+10.71%)
May 15, 2020	47.84	49.28	47.32	47.61	630,513	-0.17(-0.36%)
May 14, 2020	44.42	47.85	43.65	47.78	281,695	+1.77(+3.84%)
May 13, 2020	47.77	47.77	45.22	46.01	173,700	-2.24(-4.64%)
May 12, 2020	50.36	50.73	48.20	48.25	187,560	-2.05(-4.07%)
May 11, 2020	49.73	50.80	48.02	50.30	238,293	-0.52(-1.02%)
May 08, 2020	50.48	50.84	49.40	50.81	252,748	+1.63(+3.32%)
May 07, 2020	49.25	49.70	48.41	49.18	174,098	+0.94(+1.96%)
May 06, 2020	48.92	49.31	47.58	48.24	215,523	-0.63(-1.29%)
May 05, 2020	47.38	50.29	47.38	48.87	332,932	+3.48(+7.67%)
May 04, 2020	47.72	47.75	44.81	45.39	423,799	-3.15(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.