Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.33	33.65	33.19	33.34	173,617	-0.21(-0.62%)
Sep 27, 2012	33.73	33.79	33.16	33.55	298,544	+0.05(+0.14%)
Sep 26, 2012	34.45	34.55	33.40	33.50	329,573	-0.84(-2.44%)
Sep 25, 2012	34.95	35.09	34.29	34.34	289,080	-0.47(-1.34%)
Sep 24, 2012	34.89	35.05	34.68	34.80	268,695	-0.31(-0.89%)
Sep 21, 2012	35.30	35.37	34.73	35.12	571,700	+0.19(+0.53%)
Sep 20, 2012	34.93	35.10	34.67	34.93	184,398	-0.09(-0.25%)
Sep 19, 2012	35.10	35.57	34.88	35.02	235,627	-0.09(-0.25%)
Sep 18, 2012	35.13	35.34	35.01	35.11	155,873	-0.02(-0.07%)
Sep 17, 2012	35.26	35.45	34.96	35.13	199,539	-0.30(-0.84%)
Sep 14, 2012	35.44	36.10	35.05	35.43	301,383	+0.33(+0.94%)
Sep 13, 2012	34.80	35.33	34.44	35.10	205,644	+0.39(+1.14%)
Sep 12, 2012	34.58	34.88	34.47	34.71	233,544	+0.10(+0.28%)
Sep 11, 2012	34.97	35.23	34.53	34.61	213,924	-0.42(-1.19%)
Sep 10, 2012	35.00	35.23	34.92	35.03	171,694	-0.03(-0.09%)
Sep 07, 2012	34.96	35.29	34.64	35.06	193,121	+0.21(+0.60%)
Sep 06, 2012	33.91	34.85	33.77	34.85	333,315	+1.18(+3.51%)
Sep 05, 2012	33.44	33.87	33.39	33.67	368,501	+0.23(+0.70%)
Sep 04, 2012	32.80	33.58	32.42	33.44	281,678	+0.70(+2.14%)
Aug 31, 2012	32.86	32.92	32.37	32.74	191,502	+0.20(+0.62%)
Aug 30, 2012	32.73	32.79	32.41	32.54	171,794	-0.30(-0.91%)
Aug 29, 2012	32.71	33.04	32.44	32.83	165,210	+0.30(+0.92%)
Aug 27, 2012	32.62	32.85	32.27	32.54	180,463	-0.09(-0.27%)
Aug 24, 2012	32.54	32.83	32.29	32.62	309,667	-0.02(-0.05%)
Aug 23, 2012	32.99	33.10	32.50	32.64	182,035	-0.39(-1.17%)
Aug 22, 2012	33.33	33.40	32.92	33.03	162,521	-0.48(-1.44%)
Aug 21, 2012	33.69	34.12	33.28	33.51	165,790	+0.01(+0.02%)
Aug 20, 2012	33.50	33.77	33.24	33.50	230,904	-0.21(-0.62%)
Aug 17, 2012	33.28	33.77	33.25	33.71	152,925	+0.36(+1.09%)
Aug 16, 2012	32.83	33.45	32.70	33.35	228,448	+0.40(+1.22%)
Aug 15, 2012	32.30	32.99	32.26	32.95	399,828	+0.49(+1.51%)
Aug 14, 2012	32.71	32.99	31.91	32.45	414,536	-0.10(-0.30%)
Aug 13, 2012	32.84	33.00	32.33	32.55	450,973	-0.50(-1.51%)
Aug 10, 2012	33.12	33.63	32.83	33.05	528,163	-0.01(-0.02%)
Aug 09, 2012	30.58	33.63	30.58	33.06	631,513	+2.52(+8.26%)
Aug 08, 2012	30.64	30.85	30.43	30.54	326,423	-0.26(-0.86%)
Aug 07, 2012	30.59	31.09	30.47	30.80	202,394	+0.41(+1.34%)
Aug 06, 2012	30.17	30.69	30.15	30.39	318,937	+0.21(+0.69%)
Aug 03, 2012	29.82	30.58	29.70	30.18	220,887	+0.91(+3.12%)
Aug 02, 2012	29.09	29.40	28.95	29.27	246,038	-0.19(-0.65%)
Aug 01, 2012	29.88	30.02	29.46	29.46	328,757	-0.29(-0.97%)
Jul 31, 2012	29.74	30.02	29.70	29.75	167,239	-0.08(-0.27%)
Jul 30, 2012	29.78	30.08	29.69	29.83	215,213	+0.02(+0.08%)
Jul 27, 2012	28.70	29.87	28.70	29.81	296,611	+1.24(+4.34%)
Jul 26, 2012	28.87	29.02	28.38	28.57	100,674	+0.22(+0.79%)
Jul 25, 2012	28.43	28.81	28.02	28.34	198,990	+0.14(+0.51%)
Jul 24, 2012	29.26	29.34	28.00	28.20	241,129	-1.06(-3.61%)
Jul 23, 2012	28.92	29.46	28.83	29.26	136,760	-0.29(-0.98%)
Jul 20, 2012	29.57	29.85	29.44	29.54	226,876	-0.34(-1.13%)
Jul 19, 2012	29.84	30.04	29.54	29.88	145,060	+0.09(+0.30%)
Jul 18, 2012	28.89	29.95	28.81	29.79	212,554	+0.84(+2.90%)
Jul 17, 2012	28.94	28.99	28.53	28.95	132,660	+0.12(+0.42%)
Jul 16, 2012	29.10	29.10	28.55	28.83	184,928	-0.41(-1.40%)
Jul 13, 2012	28.58	29.26	28.50	29.24	160,682	+0.71(+2.50%)
Jul 12, 2012	27.96	28.64	27.76	28.53	185,648	+0.38(+1.34%)
Jul 11, 2012	28.60	28.66	27.98	28.15	186,306	-0.32(-1.13%)
Jul 10, 2012	29.14	29.33	28.38	28.47	137,273	-0.42(-1.44%)
Jul 09, 2012	28.78	28.98	28.57	28.89	240,054	-0.03(-0.11%)
Jul 06, 2012	29.12	29.18	28.80	28.92	118,447	-0.55(-1.87%)
Jul 05, 2012	29.18	29.54	28.94	29.47	220,459	+0.25(+0.85%)
Jul 03, 2012	29.10	29.24	28.91	29.22	217,673	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.