Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.850	2.851	2.742	2.764	47,053	+0.00(+0.00%)
Mar 28, 2002	2.850	2.851	2.742	2.764	47,053	-0.10(-3.51%)
Mar 27, 2002	2.771	2.871	2.771	2.864	74,603	+0.10(+3.64%)
Mar 26, 2002	2.749	2.785	2.747	2.764	104,940	+0.01(+0.47%)
Mar 25, 2002	2.826	2.826	2.745	2.751	109,274	-0.05(-1.64%)
Mar 22, 2002	2.814	2.828	2.784	2.797	57,887	-0.01(-0.26%)
Mar 21, 2002	2.777	2.815	2.759	2.804	56,958	+0.03(+0.93%)
Mar 20, 2002	2.814	2.814	2.778	2.778	45,195	-0.05(-1.63%)
Mar 19, 2002	2.814	2.824	2.793	2.824	66,555	+0.03(+0.97%)
Mar 18, 2002	2.726	2.813	2.721	2.797	75,842	+0.07(+2.58%)
Mar 15, 2002	2.699	2.778	2.699	2.726	154,160	+0.00(+0.05%)
Mar 14, 2002	2.721	2.729	2.678	2.725	161,899	-0.04(-1.40%)
Mar 13, 2002	2.768	2.768	2.728	2.764	25,383	-0.01(-0.26%)
Mar 12, 2002	2.742	2.793	2.742	2.771	88,224	+0.02(+0.78%)
Mar 11, 2002	2.757	2.778	2.729	2.749	333,085	-0.03(-1.19%)
Mar 08, 2002	2.798	2.798	2.735	2.782	176,758	-0.01(-0.51%)
Mar 07, 2002	2.907	2.909	2.778	2.797	171,495	-0.10(-3.56%)
Mar 06, 2002	2.871	2.912	2.815	2.900	103,702	+0.03(+0.90%)
Mar 05, 2002	2.797	3.002	2.793	2.874	269,626	+0.08(+2.93%)
Mar 04, 2002	2.843	2.857	2.793	2.793	170,567	-0.01(-0.51%)
Mar 01, 2002	2.725	2.807	2.714	2.807	273,650	+0.08(+3.00%)
Feb 28, 2002	2.685	2.725	2.653	2.725	178,615	+0.05(+2.04%)
Feb 27, 2002	2.613	2.670	2.593	2.670	51,386	+0.06(+2.20%)
Feb 26, 2002	2.584	2.620	2.583	2.613	74,294	+0.03(+1.11%)
Feb 25, 2002	2.613	2.613	2.581	2.584	63,459	-0.03(-1.10%)
Feb 22, 2002	2.563	2.613	2.556	2.613	85,747	+0.05(+1.96%)
Feb 21, 2002	2.556	2.599	2.556	2.563	58,197	-0.01(-0.28%)
Feb 20, 2002	2.520	2.606	2.520	2.570	119,489	+0.04(+1.70%)
Feb 19, 2002	2.513	2.527	2.498	2.527	65,626	+0.02(+0.86%)
Feb 18, 2002	2.488	2.517	2.481	2.505	293,771	+0.00(+0.00%)
Feb 15, 2002	2.488	2.517	2.481	2.505	293,771	+0.02(+0.69%)
Feb 14, 2002	2.531	2.538	2.482	2.488	451,337	-0.04(-1.76%)
Feb 13, 2002	2.520	2.550	2.513	2.533	546,991	+0.00(+0.00%)
Feb 12, 2002	2.563	2.563	2.520	2.533	455,361	-0.06(-2.38%)
Feb 11, 2002	2.619	2.620	2.586	2.594	121,347	-0.03(-0.99%)
Feb 08, 2002	2.556	2.620	2.556	2.620	42,409	+0.09(+3.40%)
Feb 07, 2002	2.577	2.590	2.534	2.534	158,184	-0.05(-1.89%)
Feb 06, 2002	2.556	2.599	2.556	2.583	57,268	+0.02(+0.62%)
Feb 05, 2002	2.567	2.577	2.548	2.567	43,957	+0.00(+0.00%)
Feb 04, 2002	2.584	2.670	2.556	2.567	41,790	-0.02(-0.94%)
Feb 01, 2002	2.670	2.670	2.591	2.591	117,322	-0.08(-2.96%)
Jan 31, 2002	2.620	2.670	2.570	2.670	34,051	+0.06(+2.48%)
Jan 30, 2002	2.554	2.613	2.548	2.606	10,339,279	+0.06(+2.25%)
Jan 29, 2002	2.589	2.600	2.534	2.548	464,338	-0.04(-1.66%)
Jan 28, 2002	2.570	2.612	2.570	2.591	60,983	+0.02(+0.84%)
Jan 25, 2002	2.570	2.584	2.534	2.570	56,649	-0.01(-0.28%)
Jan 24, 2002	2.563	2.584	2.514	2.577	82,342	+0.02(+0.79%)
Jan 23, 2002	2.527	2.589	2.527	2.557	56,649	+0.04(+1.42%)
Jan 22, 2002	2.541	2.584	2.508	2.521	194,712	-0.02(-0.79%)
Jan 21, 2002	2.547	2.570	2.498	2.541	55,720	+0.00(+0.00%)
Jan 18, 2002	2.547	2.570	2.498	2.541	55,411	-0.04(-1.61%)
Jan 17, 2002	2.543	2.606	2.534	2.583	64,078	+0.01(+0.45%)
Jan 16, 2002	2.612	2.612	2.543	2.571	433,382	-0.03(-0.99%)
Jan 15, 2002	2.570	2.642	2.484	2.597	99,058	+0.01(+0.50%)
Jan 14, 2002	2.656	2.670	2.584	2.584	60,364	-0.07(-2.70%)
Jan 11, 2002	2.701	2.741	2.656	2.656	51,386	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.