Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.89	40.51	40.51	40.51	133,794	-0.20(-0.49%)
Dec 30, 2013	40.97	41.18	40.61	40.70	149,262	-0.17(-0.42%)
Dec 27, 2013	41.22	41.31	40.70	40.88	143,878	-0.16(-0.38%)
Dec 26, 2013	41.19	41.31	40.94	41.03	135,011	+0.10(+0.24%)
Dec 24, 2013	40.56	41.08	40.56	40.94	88,864	+0.41(+1.02%)
Dec 23, 2013	40.22	40.62	40.17	40.52	206,241	+0.49(+1.22%)
Dec 20, 2013	39.05	40.04	38.96	40.04	451,651	+0.99(+2.54%)
Dec 19, 2013	39.15	39.26	38.99	39.05	135,869	-0.27(-0.69%)
Dec 18, 2013	38.46	39.33	38.33	39.32	145,233	+0.83(+2.14%)
Dec 17, 2013	38.48	38.69	38.24	38.49	253,876	-0.14(-0.36%)
Dec 16, 2013	38.31	38.70	38.31	38.63	455,405	+0.59(+1.56%)
Dec 13, 2013	38.67	38.67	37.78	38.04	454,657	-0.45(-1.16%)
Dec 12, 2013	38.47	38.67	38.25	38.48	167,365	+0.12(+0.30%)
Dec 11, 2013	39.05	39.05	38.31	38.37	193,896	-0.68(-1.73%)
Dec 10, 2013	39.33	39.48	38.91	39.05	162,311	-0.39(-0.98%)
Dec 09, 2013	39.38	39.65	39.09	39.43	229,846	+0.00(+0.00%)
Dec 06, 2013	39.06	39.48	39.02	39.43	195,167	+0.68(+1.77%)
Dec 05, 2013	38.78	38.84	38.53	38.75	167,737	-0.13(-0.34%)
Dec 04, 2013	39.11	39.60	38.71	38.88	156,577	-0.32(-0.82%)
Dec 03, 2013	39.55	39.74	39.06	39.20	165,553	-0.46(-1.17%)
Dec 02, 2013	39.83	40.31	39.62	39.66	201,089	-0.26(-0.64%)
Nov 29, 2013	39.95	39.99	39.67	39.92	91,526	+0.19(+0.48%)
Nov 27, 2013	39.27	39.73	39.19	39.73	143,028	+0.50(+1.28%)
Nov 26, 2013	38.97	39.23	38.87	39.23	188,880	+0.21(+0.53%)
Nov 25, 2013	39.39	39.39	38.90	39.02	171,951	-0.17(-0.44%)
Nov 22, 2013	38.96	39.33	38.72	39.19	217,561	+0.28(+0.72%)
Nov 21, 2013	38.59	38.96	38.47	38.91	143,443	+0.40(+1.05%)
Nov 20, 2013	38.54	38.84	38.20	38.51	259,561	+0.20(+0.52%)
Nov 19, 2013	39.02	39.60	38.30	38.31	445,295	-0.83(-2.11%)
Nov 18, 2013	38.82	39.44	38.73	39.14	287,489	+0.35(+0.91%)
Nov 15, 2013	38.43	38.88	38.21	38.78	305,203	+0.31(+0.79%)
Nov 14, 2013	38.35	38.63	38.23	38.48	220,743	+0.02(+0.06%)
Nov 13, 2013	38.07	38.50	37.64	38.45	339,366	+0.20(+0.52%)
Nov 12, 2013	38.30	38.42	38.09	38.25	199,440	-0.09(-0.24%)
Nov 11, 2013	38.11	38.42	37.92	38.34	167,633	+0.08(+0.21%)
Nov 08, 2013	38.13	38.32	38.09	38.26	312,191	+0.09(+0.24%)
Nov 07, 2013	39.01	39.01	38.13	38.17	273,168	-0.76(-1.94%)
Nov 06, 2013	38.98	39.22	38.50	38.93	322,695	+0.11(+0.30%)
Nov 05, 2013	39.14	39.15	38.70	38.81	286,945	-0.52(-1.32%)
Nov 04, 2013	39.11	39.58	39.01	39.33	434,530	+0.46(+1.18%)
Nov 01, 2013	38.77	39.15	38.43	38.87	466,050	+0.02(+0.06%)
Oct 31, 2013	39.85	39.94	38.84	38.84	273,916	-1.10(-2.75%)
Oct 30, 2013	40.64	41.57	39.37	39.95	1,407,041	-2.68(-6.30%)
Oct 29, 2013	42.83	43.05	42.44	42.63	182,499	-0.17(-0.40%)
Oct 28, 2013	42.56	42.88	42.41	42.80	117,429	+0.14(+0.33%)
Oct 25, 2013	42.74	42.74	42.33	42.66	130,623	+0.11(+0.25%)
Oct 24, 2013	42.69	42.78	42.46	42.56	157,496	-0.03(-0.08%)
Oct 23, 2013	42.59	42.74	42.42	42.59	142,316	-0.15(-0.35%)
Oct 22, 2013	43.07	43.07	42.64	42.74	221,942	-0.30(-0.71%)
Oct 21, 2013	42.79	43.89	42.64	43.04	211,380	+0.30(+0.69%)
Oct 18, 2013	42.29	42.96	41.99	42.74	344,626	+0.80(+1.92%)
Oct 17, 2013	41.43	42.03	41.43	41.94	215,582	+0.38(+0.91%)
Oct 16, 2013	41.23	41.74	41.09	41.56	184,453	+0.51(+1.24%)
Oct 15, 2013	41.54	41.58	41.04	41.05	233,622	-0.63(-1.52%)
Oct 14, 2013	41.19	41.71	41.08	41.69	200,229	+0.24(+0.57%)
Oct 11, 2013	41.13	41.46	41.00	41.45	284,065	+0.06(+0.14%)
Oct 10, 2013	40.98	41.40	40.59	41.39	364,000	+1.08(+2.69%)
Oct 09, 2013	40.86	41.08	40.13	40.31	181,473	-0.46(-1.13%)
Oct 08, 2013	41.32	41.51	40.72	40.77	179,416	-0.68(-1.64%)
Oct 07, 2013	41.66	41.84	41.40	41.45	115,937	-0.57(-1.37%)
Oct 04, 2013	41.65	42.14	41.65	42.02	43,136	+0.26(+0.63%)
Oct 03, 2013	41.97	42.14	41.35	41.76	167,262	-0.37(-0.88%)
Oct 02, 2013	42.39	42.63	42.01	42.13	134,653	-0.60(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.