Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.05	39.70	38.79	39.29	175,478	+0.02(+0.06%)
May 30, 2013	39.07	39.41	38.93	39.27	133,727	+0.37(+0.95%)
May 29, 2013	38.98	39.20	38.68	38.90	66,204	-0.41(-1.04%)
May 28, 2013	39.03	39.46	38.93	39.31	140,418	+0.77(+1.99%)
May 24, 2013	38.48	38.72	38.05	38.54	63,542	-0.09(-0.23%)
May 23, 2013	38.41	38.77	38.27	38.63	186,283	-0.28(-0.71%)
May 22, 2013	39.15	39.37	38.70	38.91	300,661	-0.29(-0.73%)
May 21, 2013	39.05	39.36	38.99	39.20	151,934	+0.07(+0.19%)
May 20, 2013	38.53	39.26	38.53	39.12	255,561	+0.48(+1.25%)
May 17, 2013	37.96	38.69	37.94	38.64	247,678	+0.96(+2.54%)
May 16, 2013	37.73	37.93	37.53	37.68	171,039	-0.15(-0.39%)
May 15, 2013	37.44	37.87	37.36	37.83	190,003	+0.65(+1.76%)
May 13, 2013	37.19	37.37	36.99	37.18	135,246	+0.02(+0.04%)
May 10, 2013	36.99	37.32	36.84	37.16	215,196	+0.11(+0.31%)
May 09, 2013	36.95	37.40	36.94	37.05	209,706	+0.15(+0.42%)
May 08, 2013	36.31	36.91	36.14	36.89	252,210	+0.59(+1.61%)
May 07, 2013	35.88	36.31	35.86	36.31	141,982	+0.46(+1.27%)
May 06, 2013	36.17	36.17	35.62	35.85	290,585	-0.35(-0.97%)
May 03, 2013	35.92	36.38	35.41	36.20	493,329	+0.79(+2.23%)
May 02, 2013	34.40	35.85	33.68	35.41	480,712	+2.16(+6.51%)
May 01, 2013	34.18	34.18	33.00	33.25	435,208	-1.11(-3.24%)
Apr 30, 2013	34.63	34.63	34.05	34.36	424,870	-0.24(-0.68%)
Apr 29, 2013	34.50	34.68	34.37	34.60	85,638	+0.23(+0.66%)
Apr 26, 2013	34.63	34.64	34.27	34.37	151,505	-0.27(-0.77%)
Apr 25, 2013	34.53	35.00	34.40	34.64	122,829	+0.31(+0.90%)
Apr 24, 2013	34.31	34.46	34.10	34.33	75,064	+0.04(+0.12%)
Apr 23, 2013	33.97	34.30	33.75	34.29	158,017	+0.62(+1.84%)
Apr 22, 2013	33.56	33.84	33.18	33.67	134,128	+0.21(+0.63%)
Apr 19, 2013	33.29	33.59	32.85	33.46	218,374	+0.21(+0.64%)
Apr 18, 2013	33.93	33.93	33.15	33.25	181,247	-0.54(-1.61%)
Apr 17, 2013	34.18	34.28	33.62	33.79	282,515	-0.56(-1.63%)
Apr 16, 2013	33.94	34.39	33.73	34.35	292,464	+0.76(+2.25%)
Apr 15, 2013	35.12	35.31	33.31	33.60	317,776	-1.73(-4.90%)
Apr 12, 2013	35.26	35.51	35.14	35.33	255,033	-0.08(-0.23%)
Apr 11, 2013	35.07	35.45	35.07	35.41	303,692	+0.37(+1.07%)
Apr 10, 2013	34.66	35.13	34.40	35.04	246,226	+0.33(+0.96%)
Apr 09, 2013	35.10	35.10	34.67	34.70	159,836	-0.34(-0.97%)
Apr 08, 2013	35.09	35.18	34.63	35.05	177,032	+0.11(+0.33%)
Apr 05, 2013	34.57	34.96	34.54	34.93	134,291	-0.30(-0.85%)
Apr 04, 2013	35.21	35.35	34.92	35.23	117,694	+0.02(+0.07%)
Apr 03, 2013	35.79	35.89	35.18	35.21	375,693	-0.58(-1.61%)
Apr 02, 2013	35.52	35.88	35.51	35.79	375,400	+0.44(+1.24%)
Apr 01, 2013	36.55	36.64	35.23	35.35	311,122	-1.25(-3.42%)
Mar 28, 2013	36.50	36.73	36.19	36.60	268,494	+0.20(+0.56%)
Mar 27, 2013	36.36	36.59	35.97	36.40	301,426	-0.35(-0.95%)
Mar 26, 2013	36.58	36.79	36.43	36.75	254,641	+0.41(+1.14%)
Mar 25, 2013	36.71	36.90	35.97	36.33	229,001	-0.33(-0.91%)
Mar 22, 2013	36.88	37.09	36.43	36.66	180,576	-0.17(-0.46%)
Mar 21, 2013	36.88	37.10	36.32	36.84	189,387	-0.28(-0.75%)
Mar 20, 2013	36.81	37.14	36.75	37.11	207,199	+0.46(+1.24%)
Mar 19, 2013	36.79	36.90	36.27	36.66	181,775	-0.01(-0.02%)
Mar 18, 2013	36.10	36.80	36.10	36.66	280,139	+0.20(+0.54%)
Mar 15, 2013	36.23	36.60	36.23	36.47	273,848	+0.05(+0.13%)
Mar 14, 2013	36.40	36.54	36.08	36.42	161,575	-0.02(-0.07%)
Mar 13, 2013	36.32	36.48	36.27	36.45	101,949	+0.07(+0.18%)
Mar 12, 2013	36.29	36.40	36.11	36.38	131,426	-0.01(-0.02%)
Mar 11, 2013	36.23	36.39	36.11	36.39	166,069	+0.00(+0.00%)
Mar 08, 2013	36.21	36.40	36.04	36.39	132,059	+0.42(+1.18%)
Mar 07, 2013	36.12	36.12	35.76	35.97	252,413	-0.18(-0.49%)
Mar 06, 2013	36.12	36.26	35.96	36.14	314,042	+0.07(+0.18%)
Mar 05, 2013	35.21	36.13	35.21	36.08	322,533	+1.20(+3.43%)
Mar 04, 2013	34.93	34.95	34.35	34.88	177,709	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.