Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.44	42.85	42.39	42.64	218,515	+0.23(+0.54%)
Jul 30, 2013	41.93	42.73	41.93	42.41	251,872	+0.54(+1.29%)
Jul 29, 2013	42.01	42.21	41.64	41.87	89,401	-0.29(-0.70%)
Jul 26, 2013	42.14	42.31	41.98	42.16	73,217	-0.34(-0.81%)
Jul 25, 2013	41.95	42.55	41.82	42.51	132,865	+0.43(+1.03%)
Jul 24, 2013	42.53	42.53	41.87	42.07	121,609	-0.18(-0.43%)
Jul 23, 2013	42.28	42.46	41.88	42.25	105,999	+0.11(+0.25%)
Jul 22, 2013	41.94	42.19	41.92	42.15	129,209	-0.05(-0.12%)
Jul 19, 2013	42.14	42.27	42.07	42.19	124,698	+0.00(+0.00%)
Jul 18, 2013	42.32	42.40	41.91	42.19	184,554	+0.11(+0.27%)
Jul 17, 2013	42.38	42.38	41.97	42.08	115,557	-0.02(-0.04%)
Jul 16, 2013	42.59	42.68	41.95	42.10	152,058	-0.42(-0.98%)
Jul 15, 2013	42.40	42.62	42.17	42.51	164,047	+0.20(+0.48%)
Jul 12, 2013	42.58	42.91	42.28	42.31	127,821	-0.27(-0.63%)
Jul 11, 2013	42.06	42.62	41.99	42.58	187,556	+0.78(+1.86%)
Jul 10, 2013	41.75	41.89	41.58	41.80	100,763	-0.06(-0.14%)
Jul 09, 2013	41.25	41.94	41.07	41.86	220,320	+0.78(+1.91%)
Jul 08, 2013	40.83	41.15	40.70	41.07	155,116	+0.43(+1.05%)
Jul 05, 2013	40.77	40.77	40.35	40.65	243,838	+0.28(+0.69%)
Jul 03, 2013	40.14	40.55	40.14	40.37	57,337	-0.07(-0.18%)
Jul 02, 2013	40.44	40.66	40.27	40.45	146,477	-0.11(-0.26%)
Jul 01, 2013	39.79	40.63	39.78	40.55	306,193	+1.05(+2.65%)
Jun 28, 2013	39.49	39.90	39.29	39.51	381,859	-0.11(-0.29%)
Jun 27, 2013	39.32	39.73	39.17	39.62	132,574	+0.65(+1.66%)
Jun 26, 2013	39.07	39.33	38.91	38.97	128,925	+0.17(+0.44%)
Jun 25, 2013	38.79	39.08	38.64	38.80	146,657	+0.47(+1.24%)
Jun 24, 2013	38.38	38.63	38.21	38.33	258,003	-0.54(-1.39%)
Jun 21, 2013	39.19	39.19	38.76	38.87	333,267	-0.11(-0.29%)
Jun 20, 2013	39.07	39.31	38.77	38.98	256,637	-0.77(-1.93%)
Jun 19, 2013	39.95	40.21	39.67	39.75	153,007	-0.27(-0.67%)
Jun 18, 2013	39.69	40.13	39.41	40.02	170,911	+0.41(+1.03%)
Jun 17, 2013	39.74	39.77	39.42	39.61	145,448	+0.16(+0.41%)
Jun 14, 2013	39.56	39.63	39.24	39.45	94,996	-0.07(-0.19%)
Jun 13, 2013	38.65	39.62	38.65	39.52	75,934	+0.80(+2.07%)
Jun 12, 2013	39.34	39.44	38.70	38.72	251,172	-0.36(-0.92%)
Jun 11, 2013	39.13	39.59	38.79	39.08	164,661	-0.63(-1.58%)
Jun 10, 2013	39.73	39.92	39.42	39.71	86,508	+0.03(+0.08%)
Jun 07, 2013	39.59	39.80	39.13	39.68	129,668	+0.40(+1.02%)
Jun 06, 2013	39.31	39.38	38.70	39.28	323,148	+0.06(+0.15%)
Jun 05, 2013	39.61	39.73	39.04	39.22	192,435	-0.56(-1.40%)
Jun 04, 2013	40.04	40.41	39.45	39.78	200,003	-0.25(-0.63%)
Jun 03, 2013	39.49	40.11	39.23	40.03	376,419	+0.74(+1.87%)
May 31, 2013	39.05	39.70	38.79	39.29	175,484	+0.02(+0.06%)
May 30, 2013	39.06	39.41	38.93	39.27	133,732	+0.37(+0.95%)
May 29, 2013	38.97	39.20	38.68	38.90	66,206	-0.41(-1.04%)
May 28, 2013	39.03	39.46	38.93	39.31	140,422	+0.77(+1.99%)
May 24, 2013	38.48	38.72	38.05	38.54	63,544	-0.09(-0.23%)
May 23, 2013	38.41	38.77	38.27	38.63	186,289	-0.28(-0.71%)
May 22, 2013	39.15	39.37	38.70	38.91	300,671	-0.29(-0.73%)
May 21, 2013	39.05	39.35	38.99	39.19	151,939	+0.07(+0.19%)
May 20, 2013	38.52	39.26	38.52	39.12	255,570	+0.48(+1.25%)
May 17, 2013	37.96	38.69	37.94	38.64	247,687	+0.96(+2.54%)
May 16, 2013	37.73	37.93	37.53	37.68	171,045	-0.15(-0.39%)
May 15, 2013	37.44	37.87	37.36	37.83	190,009	+0.65(+1.76%)
May 13, 2013	37.19	37.37	36.99	37.18	135,251	+0.02(+0.04%)
May 10, 2013	36.99	37.31	36.83	37.16	215,203	+0.11(+0.31%)
May 09, 2013	36.95	37.40	36.94	37.05	209,713	+0.15(+0.42%)
May 08, 2013	36.31	36.91	36.14	36.89	252,219	+0.59(+1.61%)
May 07, 2013	35.88	36.31	35.86	36.31	141,987	+0.46(+1.27%)
May 06, 2013	36.17	36.17	35.62	35.85	290,595	-0.35(-0.97%)
May 03, 2013	35.92	36.38	35.41	36.20	493,345	+0.79(+2.23%)
May 02, 2013	34.39	35.85	33.68	35.41	480,729	+2.16(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.