Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.76	39.76	38.93	39.10	153,895	-0.71(-1.77%)
Aug 29, 2013	39.34	39.88	39.26	39.80	99,681	+0.52(+1.32%)
Aug 28, 2013	39.28	39.56	39.16	39.29	121,783	-0.14(-0.35%)
Aug 27, 2013	40.05	40.31	39.39	39.43	129,402	-1.32(-3.24%)
Aug 26, 2013	40.58	41.00	40.44	40.75	110,188	+0.17(+0.42%)
Aug 23, 2013	40.99	40.99	40.42	40.58	129,253	-0.39(-0.94%)
Aug 22, 2013	40.23	41.01	40.19	40.96	237,200	+0.75(+1.86%)
Aug 21, 2013	40.03	40.56	39.95	40.21	177,138	-0.05(-0.12%)
Aug 20, 2013	39.88	40.42	39.77	40.26	107,296	+0.40(+1.01%)
Aug 19, 2013	39.80	40.00	39.40	39.86	158,135	+0.07(+0.19%)
Aug 16, 2013	39.36	39.91	39.34	39.79	202,440	+0.24(+0.60%)
Aug 15, 2013	40.46	40.46	39.55	39.55	477,726	-1.51(-3.68%)
Aug 14, 2013	42.42	42.49	40.92	41.06	362,897	-0.60(-1.44%)
Aug 13, 2013	42.61	42.80	41.57	41.66	293,809	-0.81(-1.91%)
Aug 12, 2013	41.75	42.55	41.02	42.47	378,840	+0.38(+0.91%)
Aug 09, 2013	42.06	42.33	41.61	42.09	150,153	-0.15(-0.35%)
Aug 08, 2013	42.51	42.78	42.17	42.24	125,804	-0.13(-0.31%)
Aug 07, 2013	42.74	42.75	42.30	42.37	91,022	-0.56(-1.29%)
Aug 06, 2013	43.30	43.56	42.72	42.92	311,060	-0.39(-0.91%)
Aug 05, 2013	43.44	43.44	43.02	43.31	263,390	-0.16(-0.38%)
Aug 02, 2013	42.91	43.56	42.63	43.48	196,679	-0.27(-0.62%)
Aug 01, 2013	42.98	43.79	42.98	43.75	269,995	+1.11(+2.61%)
Jul 31, 2013	42.44	42.85	42.39	42.64	218,515	+0.23(+0.54%)
Jul 30, 2013	41.93	42.73	41.93	42.41	251,872	+0.54(+1.29%)
Jul 29, 2013	42.01	42.21	41.64	41.87	89,401	-0.29(-0.70%)
Jul 26, 2013	42.14	42.31	41.98	42.16	73,217	-0.34(-0.81%)
Jul 25, 2013	41.95	42.55	41.82	42.51	132,865	+0.43(+1.03%)
Jul 24, 2013	42.53	42.53	41.87	42.07	121,609	-0.18(-0.43%)
Jul 23, 2013	42.28	42.46	41.88	42.25	105,999	+0.11(+0.25%)
Jul 22, 2013	41.94	42.19	41.92	42.15	129,209	-0.05(-0.12%)
Jul 19, 2013	42.14	42.27	42.07	42.19	124,698	+0.00(+0.00%)
Jul 18, 2013	42.32	42.40	41.91	42.19	184,554	+0.11(+0.27%)
Jul 17, 2013	42.38	42.38	41.97	42.08	115,557	-0.02(-0.04%)
Jul 16, 2013	42.59	42.68	41.95	42.10	152,058	-0.42(-0.98%)
Jul 15, 2013	42.40	42.62	42.17	42.51	164,047	+0.20(+0.48%)
Jul 12, 2013	42.58	42.91	42.28	42.31	127,821	-0.27(-0.63%)
Jul 11, 2013	42.06	42.62	41.99	42.58	187,556	+0.78(+1.86%)
Jul 10, 2013	41.75	41.89	41.58	41.80	100,763	-0.06(-0.14%)
Jul 09, 2013	41.25	41.94	41.07	41.86	220,320	+0.78(+1.91%)
Jul 08, 2013	40.83	41.15	40.70	41.07	155,116	+0.43(+1.05%)
Jul 05, 2013	40.77	40.77	40.35	40.65	243,838	+0.28(+0.69%)
Jul 03, 2013	40.14	40.55	40.14	40.37	57,337	-0.07(-0.18%)
Jul 02, 2013	40.44	40.66	40.27	40.45	146,477	-0.11(-0.26%)
Jul 01, 2013	39.79	40.63	39.78	40.55	306,193	+1.05(+2.65%)
Jun 28, 2013	39.49	39.90	39.29	39.51	381,859	-0.11(-0.29%)
Jun 27, 2013	39.32	39.73	39.17	39.62	132,574	+0.65(+1.66%)
Jun 26, 2013	39.07	39.33	38.91	38.97	128,925	+0.17(+0.44%)
Jun 25, 2013	38.79	39.08	38.64	38.80	146,657	+0.47(+1.24%)
Jun 24, 2013	38.38	38.63	38.21	38.33	258,003	-0.54(-1.39%)
Jun 21, 2013	39.19	39.19	38.76	38.87	333,267	-0.11(-0.29%)
Jun 20, 2013	39.07	39.31	38.77	38.98	256,637	-0.77(-1.93%)
Jun 19, 2013	39.95	40.21	39.67	39.75	153,007	-0.27(-0.67%)
Jun 18, 2013	39.69	40.13	39.41	40.02	170,911	+0.41(+1.03%)
Jun 17, 2013	39.74	39.77	39.42	39.61	145,448	+0.16(+0.41%)
Jun 14, 2013	39.56	39.63	39.24	39.45	94,996	-0.07(-0.19%)
Jun 13, 2013	38.65	39.62	38.65	39.52	75,934	+0.80(+2.07%)
Jun 12, 2013	39.34	39.44	38.70	38.72	251,172	-0.36(-0.92%)
Jun 11, 2013	39.13	39.59	38.79	39.08	164,661	-0.63(-1.58%)
Jun 10, 2013	39.73	39.92	39.42	39.71	86,508	+0.03(+0.08%)
Jun 07, 2013	39.59	39.80	39.13	39.68	129,668	+0.40(+1.02%)
Jun 06, 2013	39.31	39.38	38.70	39.28	323,148	+0.06(+0.15%)
Jun 05, 2013	39.61	39.73	39.04	39.22	192,435	-0.56(-1.40%)
Jun 04, 2013	40.04	40.41	39.45	39.78	200,003	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.