Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.55	57.73	57.14	57.23	358,531	+0.22(+0.39%)
Oct 30, 2017	57.82	57.82	56.38	57.01	224,015	-1.21(-2.08%)
Oct 27, 2017	58.76	58.76	57.32	58.22	160,077	-0.40(-0.69%)
Oct 26, 2017	58.85	58.99	58.40	58.63	268,209	+0.18(+0.31%)
Oct 25, 2017	60.02	62.99	57.86	58.45	256,034	-0.85(-1.44%)
Oct 24, 2017	58.94	60.11	58.27	59.30	286,995	+0.67(+1.15%)
Oct 23, 2017	59.03	59.03	58.22	58.63	223,098	-0.40(-0.69%)
Oct 20, 2017	58.90	59.35	58.76	59.03	186,253	+0.63(+1.08%)
Oct 19, 2017	58.09	58.49	57.68	58.40	183,573	-0.13(-0.23%)
Oct 18, 2017	57.77	58.90	57.77	58.54	175,738	+1.03(+1.80%)
Oct 17, 2017	57.68	58.00	57.28	57.50	145,428	+0.05(+0.08%)
Oct 16, 2017	57.64	58.58	57.14	57.46	116,814	+0.31(+0.55%)
Oct 13, 2017	57.41	57.59	56.83	57.14	131,253	+0.00(+0.00%)
Oct 12, 2017	57.01	57.59	56.96	57.14	231,361	+0.00(+0.00%)
Oct 11, 2017	58.22	58.22	56.78	57.14	240,651	-0.18(-0.31%)
Oct 10, 2017	58.13	58.18	57.28	57.32	170,618	-0.45(-0.78%)
Oct 09, 2017	58.04	58.72	57.37	57.77	212,091	-0.67(-1.15%)
Oct 06, 2017	58.90	59.21	58.45	58.45	200,512	-0.31(-0.54%)
Oct 05, 2017	59.21	59.39	58.76	58.76	155,548	-0.45(-0.76%)
Oct 04, 2017	59.66	59.84	59.12	59.21	281,756	-0.58(-0.98%)
Oct 03, 2017	60.20	60.29	59.68	59.79	242,783	-0.27(-0.45%)
Oct 02, 2017	59.39	60.11	58.49	60.06	230,040	+0.90(+1.52%)
Sep 29, 2017	58.31	59.39	58.13	59.17	268,427	+0.90(+1.54%)
Sep 28, 2017	58.00	58.36	57.41	58.27	152,868	+0.13(+0.23%)
Sep 27, 2017	57.01	58.85	56.77	58.13	282,390	+1.35(+2.38%)
Sep 26, 2017	56.38	56.96	56.06	56.78	154,962	+0.54(+0.96%)
Sep 25, 2017	55.66	56.69	55.66	56.24	213,144	+0.63(+1.13%)
Sep 22, 2017	55.34	55.93	55.16	55.61	151,904	+0.31(+0.57%)
Sep 21, 2017	55.16	55.39	54.98	55.30	150,803	+0.22(+0.41%)
Sep 20, 2017	54.85	55.30	54.71	55.07	179,837	+0.36(+0.66%)
Sep 19, 2017	54.58	54.76	54.18	54.71	133,817	+0.13(+0.25%)
Sep 18, 2017	54.27	54.98	53.95	54.58	262,060	+0.40(+0.75%)
Sep 15, 2017	53.41	54.38	53.10	54.18	364,823	+0.85(+1.60%)
Sep 14, 2017	53.32	53.55	53.14	53.32	180,522	-0.22(-0.42%)
Sep 13, 2017	53.14	53.68	53.05	53.55	104,956	+0.36(+0.68%)
Sep 12, 2017	53.01	53.32	52.87	53.19	120,966	+0.31(+0.60%)
Sep 11, 2017	52.60	52.92	52.33	52.87	107,942	+0.58(+1.12%)
Sep 08, 2017	51.70	52.38	51.43	52.29	123,086	+0.45(+0.87%)
Sep 07, 2017	52.60	52.60	51.34	51.84	167,022	-0.72(-1.37%)
Sep 06, 2017	51.66	52.78	51.48	52.56	347,472	+1.26(+2.45%)
Sep 05, 2017	51.84	52.11	51.07	51.30	160,171	-0.63(-1.21%)
Sep 01, 2017	51.39	52.20	51.03	51.93	141,741	+0.67(+1.32%)
Aug 31, 2017	51.21	51.34	50.71	51.25	202,160	+0.22(+0.44%)
Aug 30, 2017	50.44	51.25	50.35	51.03	129,312	+0.63(+1.25%)
Aug 29, 2017	49.81	50.58	49.68	50.40	177,230	+0.22(+0.45%)
Aug 28, 2017	50.53	50.76	50.02	50.17	202,592	-0.18(-0.36%)
Aug 25, 2017	49.99	50.49	49.86	50.35	272,523	+0.67(+1.36%)
Aug 24, 2017	49.59	49.90	49.36	49.68	159,407	+0.27(+0.55%)
Aug 23, 2017	48.91	49.54	48.56	49.41	224,050	+0.22(+0.46%)
Aug 22, 2017	48.91	49.50	48.87	49.18	216,897	+0.49(+1.02%)
Aug 21, 2017	48.87	49.41	48.60	48.69	281,016	-0.22(-0.46%)
Aug 18, 2017	49.09	49.59	48.87	48.91	455,666	-0.63(-1.27%)
Aug 17, 2017	50.49	50.89	49.50	49.54	374,484	-1.08(-2.13%)
Aug 16, 2017	50.94	51.39	50.35	50.62	316,961	-0.18(-0.35%)
Aug 15, 2017	51.66	51.66	50.62	50.80	264,217	-0.67(-1.31%)
Aug 14, 2017	50.49	51.52	50.22	51.48	344,152	+1.62(+3.25%)
Aug 11, 2017	49.09	50.80	48.74	49.86	455,488	+0.76(+1.54%)
Aug 10, 2017	49.46	49.73	48.92	49.10	409,547	-0.54(-1.08%)
Aug 09, 2017	49.82	49.93	49.42	49.64	253,475	-0.45(-0.89%)
Aug 08, 2017	50.18	50.62	49.77	50.09	159,896	-0.04(-0.09%)
Aug 07, 2017	50.13	50.71	50.00	50.13	264,040	+0.04(+0.09%)
Aug 04, 2017	49.42	50.13	49.06	50.09	417,619	+0.89(+1.82%)
Aug 03, 2017	49.64	50.13	49.13	49.19	260,661	-0.67(-1.35%)
Aug 02, 2017	50.49	50.62	49.73	49.86	175,121	-0.63(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.