Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.51	67.73	65.88	66.56	311,299	-0.72(-1.07%)
Jan 30, 2018	66.83	67.46	66.83	67.28	235,247	-0.23(-0.33%)
Jan 29, 2018	67.42	67.96	67.06	67.51	382,306	+0.09(+0.13%)
Jan 26, 2018	66.83	68.00	66.52	67.42	390,984	+1.22(+1.84%)
Jan 25, 2018	67.15	67.15	64.35	66.20	574,953	+1.90(+2.95%)
Jan 24, 2018	64.39	65.12	63.67	64.30	241,331	+0.50(+0.78%)
Jan 23, 2018	63.72	64.28	63.54	63.81	212,102	+0.00(+0.00%)
Jan 22, 2018	64.21	64.21	62.91	63.81	277,250	-0.41(-0.63%)
Jan 19, 2018	63.58	64.76	63.58	64.21	256,613	+0.86(+1.35%)
Jan 18, 2018	63.31	63.67	63.09	63.36	160,413	+0.18(+0.29%)
Jan 17, 2018	63.90	63.90	62.95	63.18	254,677	-0.23(-0.36%)
Jan 16, 2018	63.76	64.48	63.27	63.40	336,658	+0.05(+0.07%)
Jan 12, 2018		63.36	63.36	63.36	0	-0.72(-1.13%)
Jan 11, 2018	62.86	64.17	62.54	64.08	292,742	+1.49(+2.38%)
Jan 10, 2018	63.49	63.58	61.98	62.59	406,863	-1.13(-1.77%)
Jan 09, 2018	64.30	64.62	63.54	63.72	592,177	+0.54(+0.86%)
Jan 08, 2018	63.45	63.60	62.72	63.18	330,582	-0.36(-0.57%)
Jan 05, 2018	63.18	63.81	62.86	63.54	310,900	+0.50(+0.79%)
Jan 04, 2018	62.86	63.40	62.36	63.04	165,206	+0.41(+0.65%)
Jan 03, 2018	61.24	62.82	61.01	62.63	374,321	+1.31(+2.13%)
Jan 02, 2018	61.73	61.96	60.83	61.33	218,871	-0.14(-0.22%)
Dec 29, 2017		61.46	61.46	61.46	0	+0.00(+0.00%)
Dec 28, 2017	59.97	61.51	59.52	61.46	262,022	+1.90(+3.18%)
Dec 27, 2017	58.62	59.70	58.03	59.57	247,982	+0.95(+1.62%)
Dec 26, 2017	57.81	58.62	57.63	58.62	111,550	+0.54(+0.93%)
Dec 22, 2017	57.85	58.35	57.54	58.08	111,084	+0.23(+0.39%)
Dec 21, 2017	57.40	58.19	57.13	57.85	96,541	+0.50(+0.87%)
Dec 20, 2017	57.31	57.63	56.90	57.35	92,605	+0.50(+0.87%)
Dec 19, 2017	57.35	57.63	56.77	56.86	152,363	-0.41(-0.71%)
Dec 18, 2017	57.45	58.08	56.81	57.26	272,588	+0.27(+0.48%)
Dec 15, 2017	55.59	57.54	55.59	56.99	733,822	+1.67(+3.02%)
Dec 14, 2017	56.41	56.50	55.14	55.32	192,000	-0.95(-1.68%)
Dec 13, 2017	56.36	57.26	56.27	56.27	175,827	-0.27(-0.48%)
Dec 12, 2017	57.17	57.45	56.41	56.54	183,866	-0.45(-0.79%)
Dec 11, 2017	57.54	57.69	56.63	56.99	130,943	-0.41(-0.71%)
Dec 08, 2017	57.58	57.76	56.99	57.40	193,219	+0.00(+0.00%)
Dec 07, 2017	57.26	57.81	57.08		221,020	+0.00(+0.00%)
Dec 06, 2017	57.72	58.03	57.13	57.40	204,287	-0.41(-0.70%)
Dec 05, 2017	58.75	59.30	57.40	57.81	325,928	-0.59(-1.00%)
Dec 04, 2017	58.39	59.21	57.90	58.39	535,267	+0.81(+1.41%)
Dec 01, 2017	57.81	57.94	56.63	57.58	204,500	-0.14(-0.23%)
Nov 30, 2017	57.72	57.90	57.13	57.72	271,350	+0.36(+0.63%)
Nov 29, 2017	56.41	57.58	55.91	57.35	147,998	+0.95(+1.68%)
Nov 28, 2017	55.64	56.50	55.55	56.41	417,442	+0.95(+1.71%)
Nov 27, 2017	55.69	56.05	55.37	55.46	146,358	-0.32(-0.57%)
Nov 24, 2017	56.00	56.00	55.14	55.78	61,428	+0.09(+0.16%)
Nov 22, 2017	56.05	56.36	55.59	55.69	79,127	-0.27(-0.48%)
Nov 21, 2017	55.64	56.32	55.64	55.96	240,927	+0.54(+0.98%)
Nov 20, 2017	55.82	56.05	55.17	55.41	197,372	-0.32(-0.57%)
Nov 17, 2017	55.14	56.09	54.96	55.73	206,366	+0.23(+0.41%)
Nov 16, 2017	54.33	55.69	53.88	55.50	155,665	+1.53(+2.84%)
Nov 15, 2017	54.33	54.42	53.84	53.97	157,491	-0.68(-1.24%)
Nov 14, 2017	54.69	54.87	54.24	54.65	98,768	-0.23(-0.43%)
Nov 13, 2017	55.06	55.38	54.70	54.88	89,907	-0.45(-0.81%)
Nov 10, 2017	54.75	55.74	54.34	55.33	197,926	+0.49(+0.90%)
Nov 09, 2017	55.15	55.74	54.52	54.84	326,079	-0.63(-1.13%)
Nov 08, 2017	55.24	55.76	54.67	55.47	332,575	-0.09(-0.16%)
Nov 07, 2017	56.00	56.12	55.24	55.56	208,101	-0.49(-0.88%)
Nov 06, 2017	56.54	56.63	55.96	56.05	198,645	-0.40(-0.72%)
Nov 03, 2017	56.90	56.90	56.32	56.45	206,219	-0.40(-0.71%)
Nov 02, 2017	56.99	57.31	56.54	56.86	242,967	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.