Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	2.540	2.593	2.540	2.549	109,889	+0.01(+0.35%)
Nov 29, 2000	2.584	2.584	2.540	2.540	97,507	-0.04(-1.74%)
Nov 28, 2000	2.504	2.584	2.495	2.584	93,483	+0.09(+3.60%)
Nov 27, 2000	2.495	2.495	2.459	2.495	44,575	+0.00(+0.00%)
Nov 24, 2000	2.486	2.495	2.477	2.495	79,244	+0.03(+1.09%)
Nov 22, 2000	2.450	2.468	2.441	2.468	65,314	+0.02(+0.73%)
Nov 21, 2000	2.450	2.459	2.450	2.450	75,839	-0.02(-0.73%)
Nov 20, 2000	2.495	2.495	2.441	2.468	87,911	-0.03(-1.08%)
Nov 17, 2000	2.459	2.495	2.450	2.495	51,694	+0.05(+2.21%)
Nov 16, 2000	2.450	2.450	2.432	2.441	19,501	-0.01(-0.37%)
Nov 15, 2000	2.459	2.468	2.432	2.450	37,145	+0.00(+0.00%)
Nov 14, 2000	2.459	2.463	2.441	2.450	53,551	-0.01(-0.37%)
Nov 13, 2000	2.405	2.459	2.387	2.459	40,860	+0.02(+0.74%)
Nov 10, 2000	2.495	2.495	2.441	2.441	62,838	-0.04(-1.45%)
Nov 09, 2000	2.450	2.477	2.432	2.477	189,443	+0.01(+0.36%)
Nov 08, 2000	2.495	2.495	2.468	2.468	18,572	-0.03(-1.08%)
Nov 07, 2000	2.477	2.495	2.468	2.495	43,027	+0.00(+0.00%)
Nov 06, 2000	2.504	2.504	2.486	2.495	30,954	-0.01(-0.36%)
Nov 03, 2000	2.432	2.504	2.432	2.504	43,955	+0.07(+2.95%)
Nov 02, 2000	2.459	2.459	2.432	2.432	160,965	-0.01(-0.37%)
Nov 01, 2000	2.441	2.441	2.414	2.441	156,631	+0.01(+0.37%)
Oct 31, 2000	2.414	2.432	2.405	2.432	89,459	+0.04(+1.50%)
Oct 30, 2000	2.396	2.414	2.396	2.396	47,051	-0.01(-0.37%)
Oct 27, 2000	2.450	2.450	2.378	2.405	32,502	-0.04(-1.83%)
Oct 26, 2000	2.432	2.450	2.432	2.450	33,121	+0.03(+1.11%)
Oct 25, 2000	2.486	2.486	2.423	2.423	46,122	-0.06(-2.53%)
Oct 24, 2000	2.549	2.549	2.477	2.486	29,716	-0.06(-2.46%)
Oct 23, 2000	2.351	2.549	2.351	2.549	120,414	+0.21(+8.81%)
Oct 20, 2000	2.342	2.351	2.333	2.342	18,572	+0.01(+0.38%)
Oct 19, 2000	2.351	2.360	2.333	2.333	22,287	+0.00(+0.00%)
Oct 18, 2000	2.306	2.342	2.306	2.333	6,810	+0.02(+0.77%)
Oct 17, 2000	2.306	2.324	2.288	2.315	82,030	+0.01(+0.39%)
Oct 16, 2000	2.369	2.369	2.306	2.306	31,883	-0.06(-2.65%)
Oct 13, 2000	2.342	2.387	2.342	2.369	42,717	+0.04(+1.93%)
Oct 12, 2000	2.297	2.324	2.297	2.324	22,906	+0.03(+1.17%)
Oct 11, 2000	2.324	2.324	2.297	2.297	17,644	-0.03(-1.16%)
Oct 10, 2000	2.369	2.387	2.324	2.324	17,334	-0.05(-2.26%)
Oct 09, 2000	2.423	2.423	2.351	2.378	29,716	-0.06(-2.57%)
Oct 06, 2000	2.468	2.468	2.441	2.441	34,669	-0.04(-1.45%)
Oct 05, 2000	2.396	2.477	2.396	2.477	43,027	+0.08(+3.37%)
Oct 04, 2000	2.396	2.396	2.396	2.396	28,788	+0.00(+0.00%)
Oct 03, 2000	2.432	2.432	2.396	2.396	32,812	-0.04(-1.84%)
Oct 02, 2000	2.459	2.495	2.423	2.441	62,838	-0.04(-1.81%)
Sep 29, 2000	2.477	2.531	2.477	2.486	61,909	+0.00(+0.00%)
Sep 28, 2000	2.441	2.486	2.441	2.486	16,406	+0.04(+1.84%)
Sep 27, 2000	2.432	2.441	2.432	2.441	20,739	+0.00(+0.00%)
Sep 26, 2000	2.450	2.450	2.432	2.441	124,129	-0.01(-0.37%)
Sep 25, 2000	2.459	2.477	2.450	2.450	53,861	-0.03(-1.09%)
Sep 22, 2000	2.495	2.495	2.477	2.477	39,003	-0.03(-1.08%)
Sep 21, 2000	2.504	2.513	2.504	2.504	39,312	+0.00(+0.00%)
Sep 20, 2000	2.513	2.531	2.504	2.504	47,980	-0.01(-0.36%)
Sep 19, 2000	2.522	2.522	2.504	2.513	66,862	-0.01(-0.36%)
Sep 18, 2000	2.540	2.540	2.522	2.522	58,195	-0.04(-1.40%)
Sep 15, 2000	2.549	2.584	2.540	2.557	113,294	-0.03(-1.04%)
Sep 14, 2000	2.522	2.584	2.522	2.584	56,337	+0.06(+2.49%)
Sep 13, 2000	2.477	2.522	2.477	2.522	33,121	+0.04(+1.44%)
Sep 12, 2000	2.477	2.495	2.477	2.486	56,028	+0.00(+0.00%)
Sep 11, 2000	2.477	2.504	2.477	2.486	73,982	+0.02(+0.73%)
Sep 08, 2000	2.450	2.468	2.432	2.468	676,054	+0.03(+1.10%)
Sep 07, 2000	2.423	2.441	2.414	2.441	59,123	+0.03(+1.12%)
Sep 06, 2000	2.405	2.414	2.396	2.414	55,409	+0.01(+0.37%)
Sep 05, 2000	2.414	2.414	2.351	2.405	45,503	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.