Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	2.340	2.355	2.333	2.355	135,582	+0.01(+0.31%)
Mar 29, 2001	2.411	2.411	2.346	2.348	108,651	-0.06(-2.62%)
Mar 28, 2001	2.455	2.461	2.406	2.411	76,768	-0.02(-0.65%)
Mar 27, 2001	2.426	2.426	2.426	2.426	1,476,548	+0.00(+0.18%)
Mar 26, 2001	2.415	2.422	2.398	2.422	627,765	+0.02(+0.66%)
Mar 23, 2001	2.437	2.448	2.398	2.406	134,963	-0.02(-1.01%)
Mar 22, 2001	2.434	2.435	2.412	2.431	103,079	-0.00(-0.12%)
Mar 21, 2001	2.434	2.455	2.426	2.434	108,342	-0.00(-0.06%)
Mar 20, 2001	2.434	2.462	2.431	2.435	100,603	-0.01(-0.23%)
Mar 19, 2001	2.444	2.455	2.434	2.441	282,308	-0.00(-0.06%)
Mar 16, 2001	2.442	2.462	2.442	2.442	155,703	+0.00(+0.06%)
Mar 15, 2001	2.441	2.455	2.441	2.441	69,029	+0.00(+0.00%)
Mar 14, 2001	2.441	2.475	2.441	2.441	143,940	-0.01(-0.29%)
Mar 13, 2001	2.494	2.494	2.448	2.448	262,497	-0.04(-1.79%)
Mar 12, 2001	2.556	2.556	2.493	2.493	42,408	-0.09(-3.34%)
Mar 09, 2001	2.599	2.599	2.577	2.579	27,549	-0.02(-0.77%)
Mar 08, 2001	2.599	2.620	2.599	2.599	37,145	-0.01(-0.28%)
Mar 07, 2001	2.570	2.606	2.541	2.606	109,270	+0.04(+1.40%)
Mar 06, 2001	2.627	2.627	2.491	2.570	253,520	-0.13(-4.79%)
Mar 05, 2001	2.742	2.762	2.699	2.699	24,144	-0.04(-1.57%)
Mar 02, 2001	2.728	2.750	2.728	2.742	35,598	+0.01(+0.53%)
Mar 01, 2001	2.620	2.728	2.620	2.728	121,343	+0.11(+4.11%)
Feb 28, 2001	2.613	2.625	2.599	2.620	107,723	+0.01(+0.50%)
Feb 27, 2001	2.577	2.613	2.570	2.607	163,751	+0.03(+1.17%)
Feb 26, 2001	2.513	2.577	2.513	2.577	75,839	+0.06(+2.57%)
Feb 23, 2001	2.457	2.513	2.451	2.513	285,094	+0.06(+2.28%)
Feb 22, 2001	2.444	2.458	2.442	2.457	71,815	+0.01(+0.53%)
Feb 21, 2001	2.424	2.451	2.424	2.444	44,265	+0.02(+0.65%)
Feb 20, 2001	2.462	2.462	2.426	2.428	94,102	-0.03(-1.11%)
Feb 16, 2001	2.444	2.470	2.444	2.455	52,313	+0.01(+0.29%)
Feb 15, 2001	2.520	2.538	2.426	2.448	227,827	-0.06(-2.52%)
Feb 14, 2001	2.527	2.527	2.504	2.511	26,311	-0.02(-0.91%)
Feb 13, 2001	2.514	2.570	2.514	2.534	37,764	+0.01(+0.57%)
Feb 12, 2001	2.491	2.520	2.491	2.520	101,532	+0.01(+0.29%)
Feb 09, 2001	2.514	2.534	2.513	2.513	82,649	-0.01(-0.23%)
Feb 08, 2001	2.556	2.556	2.517	2.518	52,313	-0.04(-1.46%)
Feb 07, 2001	2.498	2.563	2.477	2.556	60,362	+0.05(+2.01%)
Feb 06, 2001	2.510	2.534	2.498	2.505	66,553	+0.01(+0.40%)
Feb 05, 2001	2.484	2.495	2.472	2.495	28,478	+0.01(+0.46%)
Feb 02, 2001	2.528	2.528	2.481	2.484	34,050	-0.02(-0.92%)
Feb 01, 2001	2.534	2.534	2.470	2.507	25,073	-0.02(-0.80%)
Jan 31, 2001	2.498	2.549	2.498	2.527	94,412	+0.03(+1.27%)
Jan 30, 2001	2.491	2.498	2.484	2.495	78,315	+0.01(+0.46%)
Jan 29, 2001	2.484	2.503	2.459	2.484	354,433	-0.01(-0.43%)
Jan 26, 2001	2.549	2.549	2.486	2.495	55,718	-0.06(-2.46%)
Jan 25, 2001	2.575	2.584	2.540	2.557	69,648	-0.02(-0.70%)
Jan 24, 2001	2.746	2.755	2.575	2.575	150,131	-0.19(-6.82%)
Jan 23, 2001	2.746	2.764	2.719	2.764	35,907	+0.02(+0.65%)
Jan 22, 2001	2.746	2.746	2.746	2.746	109,580	+0.00(+0.00%)
Jan 19, 2001	2.773	2.773	2.746	2.746	21,977	-0.04(-1.61%)
Jan 18, 2001	2.791	2.791	2.764	2.791	24,763	+0.02(+0.65%)
Jan 17, 2001	2.791	2.800	2.755	2.773	80,792	-0.02(-0.64%)
Jan 16, 2001	2.782	2.809	2.746	2.791	111,437	-0.02(-0.64%)
Jan 12, 2001	2.782	2.845	2.773	2.809	136,511	+0.01(+0.32%)
Jan 11, 2001	2.872	2.881	2.782	2.800	170,251	-0.09(-3.11%)
Jan 10, 2001	2.854	2.907	2.854	2.890	219,779	+0.04(+1.58%)
Jan 09, 2001	2.791	2.854	2.782	2.845	87,911	+0.05(+1.93%)
Jan 08, 2001	2.836	2.836	2.764	2.791	56,337	-0.06(-2.20%)
Jan 05, 2001	2.845	2.854	2.782	2.854	120,724	+0.01(+0.32%)
Jan 04, 2001	2.863	2.863	2.818	2.845	136,511	-0.02(-0.63%)
Jan 03, 2001	2.854	2.898	2.836	2.863	119,485	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.