Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	2.685	2.830	2.685	2.830	186,008	+0.14(+5.39%)
Jun 28, 2001	2.699	2.699	2.569	2.685	196,127	-0.01(-0.50%)
Jun 27, 2001	2.727	2.757	2.598	2.699	132,735	-0.02(-0.71%)
Jun 26, 2001	2.733	2.733	2.685	2.718	110,116	-0.01(-0.33%)
Jun 25, 2001	2.785	2.785	2.725	2.727	94,641	-0.05(-1.83%)
Jun 22, 2001	2.828	2.833	2.751	2.778	75,891	-0.06(-2.00%)
Jun 21, 2001	2.812	2.834	2.796	2.834	76,486	+0.03(+0.90%)
Jun 20, 2001	2.764	2.809	2.761	2.809	74,998	+0.05(+1.84%)
Jun 19, 2001	2.778	2.778	2.758	2.758	11,309	-0.02(-0.70%)
Jun 18, 2001	2.733	2.782	2.725	2.778	104,759	+0.05(+1.81%)
Jun 15, 2001	2.718	2.746	2.713	2.728	69,046	+0.02(+0.88%)
Jun 14, 2001	2.706	2.733	2.679	2.704	94,045	-0.02(-0.60%)
Jun 13, 2001	2.825	2.830	2.715	2.721	88,986	-0.10(-3.65%)
Jun 12, 2001	2.837	2.842	2.816	2.824	29,463	-0.01(-0.47%)
Jun 11, 2001	2.837	2.848	2.837	2.837	109,819	-0.00(-0.05%)
Jun 08, 2001	2.840	2.852	2.839	2.839	52,677	-0.00(-0.05%)
Jun 07, 2001	2.830	2.843	2.827	2.840	52,082	+0.00(+0.10%)
Jun 06, 2001	2.787	2.837	2.785	2.837	57,736	+0.07(+2.43%)
Jun 05, 2001	2.715	2.770	2.715	2.770	88,986	+0.06(+2.04%)
Jun 04, 2001	2.690	2.719	2.690	2.715	84,819	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.