Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	2.369	2.369	2.369	2.369	385,697	+0.00(+0.18%)
Oct 30, 2001	2.369	2.369	2.332	2.365	48,289	-0.00(-0.18%)
Oct 29, 2001	2.369	2.369	2.349	2.369	145,178	-0.00(-0.06%)
Oct 26, 2001	2.368	2.370	2.362	2.370	49,218	+0.00(+0.06%)
Oct 25, 2001	2.359	2.373	2.358	2.369	43,027	+0.01(+0.43%)
Oct 24, 2001	2.366	2.369	2.355	2.359	26,621	+0.00(+0.18%)
Oct 23, 2001	2.362	2.376	2.348	2.355	108,961	+0.02(+0.74%)
Oct 22, 2001	2.337	2.337	2.337	2.337	106,175	-0.02(-0.73%)
Oct 19, 2001	2.375	2.375	2.297	2.355	79,244	+0.03(+1.30%)
Oct 18, 2001	2.375	2.375	2.325	2.325	121,962	-0.06(-2.70%)
Oct 17, 2001	2.426	2.426	2.389	2.389	66,553	-0.05(-1.89%)
Oct 16, 2001	2.435	2.437	2.412	2.435	72,743	+0.00(+0.00%)
Oct 15, 2001	2.421	2.437	2.414	2.435	108,342	+0.01(+0.59%)
Oct 12, 2001	2.408	2.421	2.408	2.421	43,336	+0.02(+0.78%)
Oct 11, 2001	2.432	2.438	2.402	2.402	82,030	-0.03(-1.41%)
Oct 10, 2001	2.405	2.439	2.405	2.437	45,503	+0.04(+1.62%)
Oct 09, 2001	2.422	2.422	2.398	2.398	24,144	-0.03(-1.30%)
Oct 08, 2001	2.434	2.437	2.402	2.429	39,931	-0.01(-0.29%)
Oct 05, 2001	2.429	2.439	2.375	2.437	46,432	+0.01(+0.41%)
Oct 04, 2001	2.434	2.438	2.396	2.426	42,717	-0.00(-0.12%)
Oct 03, 2001	2.411	2.429	2.391	2.429	48,908	+0.03(+1.20%)
Oct 02, 2001	2.431	2.431	2.376	2.401	68,100	-0.03(-1.24%)
Oct 01, 2001	2.425	2.437	2.425	2.431	48,599	+0.01(+0.24%)
Sep 28, 2001	2.419	2.428	2.412	2.425	242,376	+0.01(+0.48%)
Sep 27, 2001	2.412	2.441	2.412	2.414	94,412	+0.02(+0.66%)
Sep 26, 2001	2.481	2.481	2.398	2.398	154,774	-0.08(-3.30%)
Sep 25, 2001	2.383	2.484	2.369	2.480	192,848	+0.10(+4.04%)
Sep 24, 2001	2.484	2.484	2.383	2.383	244,234	-0.06(-2.47%)
Sep 21, 2001	2.472	2.472	2.434	2.444	213,588	-0.04(-1.56%)
Sep 20, 2001	2.482	2.482	2.474	2.482	99,055	+0.00(+0.06%)
Sep 19, 2001	2.461	2.481	2.455	2.481	90,388	+0.03(+1.35%)
Sep 18, 2001	2.482	2.482	2.448	2.448	200,587	-0.04(-1.67%)
Sep 17, 2001	2.491	2.498	2.482	2.490	91,007	-0.01(-0.40%)
Sep 10, 2001	2.520	2.520	2.498	2.500	59,742	-0.02(-0.85%)
Sep 07, 2001	2.550	2.553	2.498	2.521	86,673	-0.03(-1.13%)
Sep 06, 2001	2.571	2.583	2.550	2.550	24,144	-0.02(-0.67%)
Sep 05, 2001	2.574	2.580	2.549	2.567	43,955	-0.00(-0.06%)
Sep 04, 2001	2.577	2.584	2.569	2.569	303,357	-0.00(-0.17%)
Aug 31, 2001	2.569	2.583	2.569	2.573	238,043	+0.01(+0.22%)
Aug 30, 2001	2.569	2.580	2.567	2.567	76,458	+0.00(+0.00%)
Aug 29, 2001	2.576	2.582	2.554	2.567	91,936	-0.00(-0.11%)
Aug 28, 2001	2.570	2.576	2.559	2.570	47,980	-0.00(-0.06%)
Aug 27, 2001	2.571	2.592	2.570	2.571	47,360	-0.01(-0.44%)
Aug 24, 2001	2.560	2.584	2.560	2.583	82,030	+0.03(+1.24%)
Aug 23, 2001	2.570	2.584	2.544	2.551	126,295	-0.02(-0.62%)
Aug 22, 2001	2.576	2.583	2.549	2.567	167,156	-0.01(-0.33%)
Aug 21, 2001	2.566	2.589	2.566	2.576	98,126	+0.01(+0.45%)
Aug 20, 2001	2.566	2.582	2.477	2.564	107,103	-0.00(-0.11%)
Aug 17, 2001	2.583	2.583	2.549	2.567	57,885	-0.02(-0.67%)
Aug 16, 2001	2.594	2.594	2.569	2.584	107,723	-0.01(-0.55%)
Aug 15, 2001	2.612	2.612	2.599	2.599	102,460	-0.01(-0.33%)
Aug 14, 2001	2.584	2.627	2.584	2.607	54,171	+0.03(+1.28%)
Aug 13, 2001	2.543	2.576	2.543	2.574	277,355	+0.00(+0.00%)
Aug 10, 2001	2.567	2.583	2.553	2.574	63,457	+0.00(+0.17%)
Aug 09, 2001	2.569	2.570	2.549	2.570	40,860	+0.00(+0.11%)
Aug 08, 2001	2.613	2.613	2.559	2.567	225,970	-0.06(-2.19%)
Aug 07, 2001	2.606	2.625	2.534	2.625	105,556	+0.01(+0.44%)
Aug 06, 2001	2.600	2.626	2.580	2.613	81,101	+0.01(+0.28%)
Aug 03, 2001	2.534	2.613	2.520	2.606	63,767	+0.06(+2.54%)
Aug 02, 2001	2.493	2.549	2.493	2.541	70,267	+0.05(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.