Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.455	2.498	2.441	2.498	101,225	+0.04(+1.75%)
Oct 30, 2002	2.441	2.505	2.426	2.455	130,324	+0.01(+0.59%)
Oct 29, 2002	2.376	2.441	2.355	2.441	217,001	+0.04(+1.80%)
Oct 28, 2002	2.390	2.398	2.357	2.398	274,269	+0.01(+0.60%)
Oct 25, 2002	2.297	2.383	2.297	2.383	30,955	+0.08(+3.43%)
Oct 24, 2002	2.355	2.355	2.240	2.304	215,453	-0.06(-2.37%)
Oct 23, 2002	2.189	2.398	2.182	2.360	527,488	+0.17(+7.80%)
Oct 22, 2002	2.161	2.283	2.111	2.189	1,623,638	-0.28(-11.34%)
Oct 21, 2002	2.513	2.531	2.426	2.469	138,372	-0.08(-3.10%)
Oct 18, 2002	2.541	2.570	2.485	2.548	145,183	+0.01(+0.28%)
Oct 17, 2002	2.484	2.569	2.484	2.541	107,726	+0.08(+3.21%)
Oct 16, 2002	2.579	2.579	2.441	2.462	124,133	-0.12(-4.56%)
Oct 15, 2002	2.462	2.581	2.459	2.580	114,846	+0.15(+6.02%)
Oct 14, 2002	2.457	2.457	2.370	2.434	91,010	-0.02(-0.88%)
Oct 11, 2002	2.412	2.469	2.390	2.455	233,407	+0.04(+1.79%)
Oct 10, 2002	2.369	2.484	2.355	2.412	178,306	+0.03(+1.14%)
Oct 09, 2002	2.448	2.477	2.353	2.385	190,688	-0.04(-1.72%)
Oct 08, 2002	2.441	2.455	2.363	2.426	164,685	-0.01(-0.59%)
Oct 07, 2002	2.541	2.561	2.441	2.441	172,424	-0.07(-2.86%)
Oct 04, 2002	2.584	2.584	2.511	2.513	156,636	-0.10(-3.69%)
Oct 03, 2002	2.577	2.653	2.577	2.609	82,652	+0.05(+2.08%)
Oct 02, 2002	2.527	2.718	2.482	2.556	287,270	+0.05(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.