Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Industrial Technologies
(NY:
AIT
)
224.05
+9.18 (+4.27%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.935
2.951
2.836
2.836
105,865
-0.09(-3.19%)
May 28, 2002
2.979
2.979
2.879
2.929
29,716
-0.05(-1.69%)
May 27, 2002
3.015
3.044
2.979
2.979
134,034
+0.00(+0.00%)
May 24, 2002
3.015
3.044
2.979
2.979
131,248
-0.05(-1.66%)
May 23, 2002
2.864
3.051
2.864
3.030
287,880
+0.17(+5.76%)
May 22, 2002
2.785
2.872
2.764
2.864
63,767
+0.06(+2.31%)
May 21, 2002
2.836
2.847
2.741
2.800
85,435
-0.03(-1.07%)
May 20, 2002
2.913
2.936
2.828
2.830
45,194
-0.08(-2.91%)
May 17, 2002
2.886
2.915
2.850
2.915
33,740
+0.04(+1.50%)
May 16, 2002
2.994
2.994
2.828
2.872
108,961
-0.11(-3.61%)
May 15, 2002
2.886
2.979
2.872
2.979
98,126
+0.10(+3.49%)
May 14, 2002
2.864
2.936
2.800
2.879
161,584
+0.03(+1.01%)
May 13, 2002
2.783
2.886
2.715
2.850
115,461
+0.16(+5.87%)
May 10, 2002
2.785
2.785
2.683
2.692
82,030
-0.11(-3.85%)
May 09, 2002
2.872
2.872
2.800
2.800
68,100
-0.07(-2.50%)
May 08, 2002
2.821
2.872
2.821
2.872
61,909
+0.04(+1.47%)
May 07, 2002
2.918
2.929
2.800
2.830
105,556
-0.11(-3.85%)
May 06, 2002
2.986
3.001
2.922
2.943
174,895
-0.04(-1.20%)
May 03, 2002
3.015
3.015
2.965
2.979
138,368
-0.01(-0.24%)
May 02, 2002
2.886
2.986
2.886
2.986
153,536
+0.11(+3.95%)
May 01, 2002
2.850
2.880
2.820
2.873
91,316
+0.02(+0.55%)
Apr 30, 2002
2.821
2.879
2.813
2.857
152,298
+0.02(+0.76%)
Apr 29, 2002
2.745
2.840
2.744
2.836
42,717
+0.09(+3.40%)
Apr 26, 2002
2.750
2.771
2.742
2.742
82,649
-0.03(-1.04%)
Apr 25, 2002
2.778
2.780
2.735
2.771
58,195
-0.01(-0.52%)
Apr 24, 2002
2.814
2.830
2.728
2.785
112,985
-0.01(-0.26%)
Apr 23, 2002
2.793
2.807
2.771
2.793
37,145
+0.01(+0.26%)
Apr 22, 2002
2.761
2.814
2.728
2.785
110,508
+0.02(+0.78%)
Apr 19, 2002
2.764
2.771
2.735
2.764
87,602
+0.00(+0.00%)
Apr 18, 2002
2.821
2.821
2.747
2.764
56,337
-0.05(-1.74%)
Apr 17, 2002
2.857
2.857
2.807
2.813
73,053
-0.06(-2.05%)
Apr 16, 2002
2.836
2.922
2.814
2.872
1,362,015
+0.05(+1.78%)
Apr 15, 2002
2.872
2.900
2.800
2.821
81,720
-0.06(-2.00%)
Apr 12, 2002
2.757
2.886
2.744
2.879
133,725
+0.12(+4.43%)
Apr 11, 2002
2.774
2.856
2.745
2.757
108,342
-0.01(-0.26%)
Apr 10, 2002
2.778
2.778
2.745
2.764
248,567
-0.01(-0.31%)
Apr 09, 2002
2.778
2.801
2.747
2.772
185,729
-0.03(-0.97%)
Apr 08, 2002
2.807
2.840
2.751
2.800
55,409
-0.01(-0.26%)
Apr 05, 2002
2.814
2.821
2.801
2.807
34,979
+0.00(+0.15%)
Apr 04, 2002
2.771
2.808
2.750
2.803
30,954
+0.03(+1.14%)
Apr 03, 2002
2.800
2.807
2.758
2.771
47,980
-0.02(-0.82%)
Apr 02, 2002
2.814
2.814
2.778
2.794
108,651
-0.02(-0.71%)
Apr 01, 2002
2.778
2.821
2.742
2.814
118,866
+0.05(+1.82%)
Mar 29, 2002
2.850
2.851
2.742
2.764
47,051
+0.00(+0.00%)
Mar 28, 2002
2.850
2.851
2.742
2.764
47,051
-0.10(-3.51%)
Mar 27, 2002
2.771
2.872
2.771
2.864
74,601
+0.10(+3.64%)
Mar 26, 2002
2.750
2.785
2.747
2.764
104,937
+0.01(+0.47%)
Mar 25, 2002
2.826
2.826
2.745
2.751
109,270
-0.05(-1.64%)
Mar 22, 2002
2.814
2.828
2.784
2.797
57,885
-0.01(-0.26%)
Mar 21, 2002
2.777
2.816
2.760
2.804
56,956
+0.03(+0.93%)
Mar 20, 2002
2.814
2.814
2.778
2.778
45,194
-0.05(-1.63%)
Mar 19, 2002
2.814
2.824
2.793
2.824
66,553
+0.03(+0.97%)
Mar 18, 2002
2.727
2.813
2.721
2.797
75,839
+0.07(+2.58%)
Mar 15, 2002
2.699
2.778
2.699
2.727
154,155
+0.00(+0.05%)
Mar 14, 2002
2.721
2.729
2.678
2.725
161,894
-0.04(-1.40%)
Mar 13, 2002
2.768
2.768
2.728
2.764
25,383
-0.01(-0.26%)
Mar 12, 2002
2.742
2.793
2.742
2.771
88,221
+0.02(+0.78%)
Mar 11, 2002
2.757
2.778
2.729
2.750
333,074
-0.03(-1.19%)
Mar 08, 2002
2.798
2.798
2.735
2.783
176,752
-0.01(-0.51%)
Mar 07, 2002
2.907
2.909
2.778
2.797
171,490
-0.10(-3.56%)
Mar 06, 2002
2.872
2.912
2.816
2.900
103,698
+0.03(+0.90%)
Mar 05, 2002
2.797
3.002
2.793
2.874
269,617
+0.08(+2.93%)
Mar 04, 2002
2.843
2.857
2.793
2.793
170,561
-0.01(-0.51%)
Mar 01, 2002
2.725
2.807
2.714
2.807
273,641
+0.08(+3.00%)
Feb 28, 2002
2.685
2.725
2.653
2.725
178,609
+0.05(+2.04%)
Feb 27, 2002
2.613
2.671
2.593
2.671
51,385
+0.06(+2.20%)
Feb 26, 2002
2.584
2.620
2.583
2.613
74,291
+0.03(+1.11%)
Feb 25, 2002
2.613
2.613
2.582
2.584
63,457
-0.03(-1.10%)
Feb 22, 2002
2.563
2.613
2.556
2.613
85,745
+0.05(+1.96%)
Feb 21, 2002
2.556
2.599
2.556
2.563
58,195
-0.01(-0.28%)
Feb 20, 2002
2.520
2.606
2.520
2.570
119,485
+0.04(+1.70%)
Feb 19, 2002
2.513
2.527
2.498
2.527
65,624
+0.02(+0.86%)
Feb 18, 2002
2.488
2.517
2.481
2.505
293,761
+0.00(+0.00%)
Feb 15, 2002
2.488
2.517
2.481
2.505
293,761
+0.02(+0.69%)
Feb 14, 2002
2.531
2.538
2.482
2.488
451,322
-0.04(-1.76%)
Feb 13, 2002
2.520
2.550
2.513
2.533
546,972
+0.00(+0.00%)
Feb 12, 2002
2.563
2.563
2.520
2.533
455,346
-0.06(-2.38%)
Feb 11, 2002
2.619
2.620
2.586
2.594
121,343
-0.03(-0.99%)
Feb 08, 2002
2.556
2.620
2.556
2.620
42,408
+0.09(+3.40%)
Feb 07, 2002
2.577
2.590
2.534
2.534
158,179
-0.05(-1.89%)
Feb 06, 2002
2.556
2.599
2.556
2.583
57,266
+0.02(+0.61%)
Feb 05, 2002
2.567
2.577
2.549
2.567
43,955
+0.00(+0.00%)
Feb 04, 2002
2.584
2.671
2.556
2.567
41,789
-0.02(-0.94%)
Feb 01, 2002
2.671
2.671
2.592
2.592
117,319
-0.08(-2.96%)
Jan 31, 2002
2.620
2.671
2.570
2.671
34,050
+0.06(+2.48%)
Jan 30, 2002
2.554
2.613
2.549
2.606
10,338,932
+0.06(+2.25%)
Jan 29, 2002
2.589
2.600
2.534
2.549
464,323
-0.04(-1.66%)
Jan 28, 2002
2.570
2.612
2.570
2.592
60,981
+0.02(+0.84%)
Jan 25, 2002
2.570
2.584
2.534
2.570
56,647
-0.01(-0.28%)
Jan 24, 2002
2.563
2.584
2.514
2.577
82,340
+0.02(+0.79%)
Jan 23, 2002
2.527
2.589
2.527
2.557
56,647
+0.04(+1.42%)
Jan 22, 2002
2.541
2.584
2.508
2.521
194,706
-0.02(-0.79%)
Jan 21, 2002
2.547
2.570
2.498
2.541
55,718
+0.00(+0.00%)
Jan 18, 2002
2.547
2.570
2.498
2.541
55,409
-0.04(-1.61%)
Jan 17, 2002
2.543
2.606
2.534
2.583
64,076
+0.01(+0.45%)
Jan 16, 2002
2.612
2.612
2.543
2.571
433,368
-0.03(-1.00%)
Jan 15, 2002
2.570
2.642
2.484
2.597
99,055
+0.01(+0.50%)
Jan 14, 2002
2.656
2.671
2.584
2.584
60,362
-0.07(-2.70%)
Jan 11, 2002
2.701
2.741
2.656
2.656
51,385
-0.04(-1.60%)
Jan 10, 2002
2.656
2.706
2.656
2.699
26,930
+0.02(+0.80%)
Dec 31, 2001
2.584
2.678
2.584
2.678
102,151
+0.11(+4.19%)
Dec 28, 2001
2.642
2.679
2.570
2.570
69,958
-0.08(-3.19%)
Dec 27, 2001
2.570
2.655
2.569
2.655
107,723
+0.08(+3.30%)
Dec 26, 2001
2.498
2.671
2.498
2.570
141,463
+0.06(+2.29%)
Dec 24, 2001
2.513
2.564
2.513
2.513
31,883
-0.03(-1.13%)
Dec 21, 2001
2.527
2.584
2.527
2.541
198,730
+0.03(+1.32%)
Dec 20, 2001
2.556
2.577
2.505
2.508
114,842
-0.05(-2.13%)
Dec 19, 2001
2.606
2.606
2.549
2.563
69,029
-0.04(-1.65%)
Dec 18, 2001
2.556
2.606
2.556
2.606
77,696
+0.06(+2.54%)
Dec 17, 2001
2.584
2.596
2.406
2.541
320,073
-0.04(-1.67%)
Dec 14, 2001
2.556
2.656
2.540
2.584
168,085
+0.03(+1.12%)
Dec 13, 2001
2.584
2.656
2.556
2.556
93,174
-0.03(-1.06%)
Dec 12, 2001
2.577
2.633
2.577
2.583
74,910
+0.03(+1.07%)
Dec 11, 2001
2.681
2.681
2.498
2.556
162,203
-0.12(-4.61%)
Dec 10, 2001
2.721
2.728
2.642
2.679
54,790
-0.05(-1.74%)
Dec 07, 2001
2.785
2.793
2.635
2.727
127,534
-0.07(-2.41%)
Dec 06, 2001
2.750
2.794
2.728
2.794
139,916
+0.04(+1.35%)
Dec 05, 2001
2.706
2.778
2.706
2.757
83,268
+0.04(+1.59%)
Dec 04, 2001
2.659
2.791
2.659
2.714
113,294
+0.07(+2.72%)
Dec 03, 2001
2.642
2.642
2.642
2.642
328,431
+0.01(+0.49%)
Nov 30, 2001
2.635
2.635
2.547
2.629
208,945
-0.01(-0.49%)
Nov 29, 2001
2.620
2.642
2.584
2.642
49,837
+0.02(+0.82%)
Nov 28, 2001
2.584
2.656
2.584
2.620
359,076
+0.01(+0.39%)
Nov 27, 2001
2.527
2.622
2.520
2.610
95,650
+0.05(+2.02%)
Nov 26, 2001
2.549
2.653
2.549
2.559
180,157
+0.01(+0.39%)
Nov 23, 2001
2.584
2.589
2.549
2.549
128,462
-0.05(-1.88%)
Nov 21, 2001
2.613
2.616
2.597
2.597
28,478
-0.02(-0.60%)
Nov 20, 2001
2.642
2.659
2.613
2.613
94,721
-0.01(-0.38%)
Nov 19, 2001
2.560
2.623
2.560
2.623
98,746
+0.07(+2.58%)
Nov 16, 2001
2.573
2.607
2.553
2.557
76,458
-0.01(-0.39%)
Nov 15, 2001
2.470
2.584
2.470
2.567
123,819
+0.10(+3.95%)
Nov 14, 2001
2.426
2.470
2.426
2.470
36,526
+0.05(+2.08%)
Nov 13, 2001
2.369
2.429
2.366
2.419
99,984
+0.05(+1.94%)
Nov 12, 2001
2.376
2.376
2.365
2.373
53,242
-0.02(-0.72%)
Nov 09, 2001
2.426
2.434
2.391
2.391
195,634
-0.04(-1.77%)
Nov 08, 2001
2.419
2.485
2.419
2.434
109,270
+0.01(+0.36%)
Nov 07, 2001
2.422
2.432
2.422
2.425
34,050
+0.02(+0.66%)
Nov 06, 2001
2.412
2.422
2.404
2.409
86,364
-0.00(-0.18%)
Nov 05, 2001
2.383
2.428
2.383
2.414
164,680
+0.02(+0.96%)
Nov 02, 2001
2.386
2.412
2.386
2.391
26,002
-0.01(-0.30%)
Nov 01, 2001
2.383
2.429
2.383
2.398
149,821
+0.03(+1.21%)
Oct 31, 2001
2.369
2.369
2.369
2.369
385,697
+0.00(+0.18%)
Oct 30, 2001
2.369
2.369
2.332
2.365
48,289
-0.00(-0.18%)
Oct 29, 2001
2.369
2.369
2.349
2.369
145,178
-0.00(-0.06%)
Oct 26, 2001
2.368
2.370
2.362
2.370
49,218
+0.00(+0.06%)
Oct 25, 2001
2.359
2.373
2.358
2.369
43,027
+0.01(+0.43%)
Oct 24, 2001
2.366
2.369
2.355
2.359
26,621
+0.00(+0.18%)
Oct 23, 2001
2.362
2.376
2.348
2.355
108,961
+0.02(+0.74%)
Oct 22, 2001
2.337
2.337
2.337
2.337
106,175
-0.02(-0.73%)
Oct 19, 2001
2.375
2.375
2.297
2.355
79,244
+0.03(+1.30%)
Oct 18, 2001
2.375
2.375
2.325
2.325
121,962
-0.06(-2.70%)
Oct 17, 2001
2.426
2.426
2.389
2.389
66,553
-0.05(-1.89%)
Oct 16, 2001
2.435
2.437
2.412
2.435
72,743
+0.00(+0.00%)
Oct 15, 2001
2.421
2.437
2.414
2.435
108,342
+0.01(+0.59%)
Oct 12, 2001
2.408
2.421
2.408
2.421
43,336
+0.02(+0.78%)
Oct 11, 2001
2.432
2.438
2.402
2.402
82,030
-0.03(-1.41%)
Oct 10, 2001
2.405
2.439
2.405
2.437
45,503
+0.04(+1.62%)
Oct 09, 2001
2.422
2.422
2.398
2.398
24,144
-0.03(-1.30%)
Oct 08, 2001
2.434
2.437
2.402
2.429
39,931
-0.01(-0.29%)
Oct 05, 2001
2.429
2.439
2.375
2.437
46,432
+0.01(+0.41%)
Oct 04, 2001
2.434
2.438
2.396
2.426
42,717
-0.00(-0.12%)
Oct 03, 2001
2.411
2.429
2.391
2.429
48,908
+0.03(+1.20%)
Oct 02, 2001
2.431
2.431
2.376
2.401
68,100
-0.03(-1.24%)
Oct 01, 2001
2.425
2.437
2.425
2.431
48,599
+0.01(+0.24%)
Sep 28, 2001
2.419
2.428
2.412
2.425
242,376
+0.01(+0.48%)
Sep 27, 2001
2.412
2.441
2.412
2.414
94,412
+0.02(+0.66%)
Sep 26, 2001
2.481
2.481
2.398
2.398
154,774
-0.08(-3.30%)
Sep 25, 2001
2.383
2.484
2.369
2.480
192,848
+0.10(+4.04%)
Sep 24, 2001
2.484
2.484
2.383
2.383
244,234
-0.06(-2.47%)
Sep 21, 2001
2.472
2.472
2.434
2.444
213,588
-0.04(-1.56%)
Sep 20, 2001
2.482
2.482
2.474
2.482
99,055
+0.00(+0.06%)
Sep 19, 2001
2.461
2.481
2.455
2.481
90,388
+0.03(+1.35%)
Sep 18, 2001
2.482
2.482
2.448
2.448
200,587
-0.04(-1.67%)
Sep 17, 2001
2.491
2.498
2.482
2.490
91,007
-0.01(-0.40%)
Sep 10, 2001
2.520
2.520
2.498
2.500
59,742
-0.02(-0.85%)
Sep 07, 2001
2.550
2.553
2.498
2.521
86,673
-0.03(-1.13%)
Sep 06, 2001
2.571
2.583
2.550
2.550
24,144
-0.02(-0.67%)
Sep 05, 2001
2.574
2.580
2.549
2.567
43,955
-0.00(-0.06%)
Sep 04, 2001
2.577
2.584
2.569
2.569
303,357
-0.00(-0.17%)
Aug 31, 2001
2.569
2.583
2.569
2.573
238,043
+0.01(+0.22%)
Aug 30, 2001
2.569
2.580
2.567
2.567
76,458
+0.00(+0.00%)
Aug 29, 2001
2.576
2.582
2.554
2.567
91,936
-0.00(-0.11%)
Aug 28, 2001
2.570
2.576
2.559
2.570
47,980
-0.00(-0.06%)
Aug 27, 2001
2.571
2.592
2.570
2.571
47,360
-0.01(-0.44%)
Aug 24, 2001
2.560
2.584
2.560
2.583
82,030
+0.03(+1.24%)
Aug 23, 2001
2.570
2.584
2.544
2.551
126,295
-0.02(-0.62%)
Aug 22, 2001
2.576
2.583
2.549
2.567
167,156
-0.01(-0.33%)
Aug 21, 2001
2.566
2.589
2.566
2.576
98,126
+0.01(+0.45%)
Aug 20, 2001
2.566
2.582
2.477
2.564
107,103
-0.00(-0.11%)
Aug 17, 2001
2.583
2.583
2.549
2.567
57,885
-0.02(-0.67%)
Aug 16, 2001
2.594
2.594
2.569
2.584
107,723
-0.01(-0.55%)
Aug 15, 2001
2.612
2.612
2.599
2.599
102,460
-0.01(-0.33%)
Aug 14, 2001
2.584
2.627
2.584
2.607
54,171
+0.03(+1.28%)
Aug 13, 2001
2.543
2.576
2.543
2.574
277,355
+0.00(+0.00%)
Aug 10, 2001
2.567
2.583
2.553
2.574
63,457
+0.00(+0.17%)
Aug 09, 2001
2.569
2.570
2.549
2.570
40,860
+0.00(+0.11%)
Aug 08, 2001
2.613
2.613
2.559
2.567
225,970
-0.06(-2.19%)
Aug 07, 2001
2.606
2.625
2.534
2.625
105,556
+0.01(+0.44%)
Aug 06, 2001
2.600
2.626
2.580
2.613
81,101
+0.01(+0.28%)
Aug 03, 2001
2.534
2.613
2.520
2.606
63,767
+0.06(+2.54%)
Aug 02, 2001
2.493
2.549
2.493
2.541
70,267
+0.05(+1.96%)
Aug 01, 2001
2.457
2.493
2.444
2.493
30,026
+0.03(+1.22%)
Jul 31, 2001
2.563
2.577
2.462
2.462
48,599
-0.09(-3.65%)
Jul 30, 2001
2.513
2.563
2.503
2.556
64,386
+0.00(+0.00%)
Jul 27, 2001
2.566
2.583
2.556
2.556
152,298
-0.01(-0.28%)
Jul 26, 2001
2.554
2.563
2.554
2.563
213,588
-0.02(-0.72%)
Jul 25, 2001
2.482
2.582
2.482
2.582
23,216
+0.10(+3.93%)
Jul 24, 2001
2.650
2.650
2.448
2.484
69,648
-0.17(-6.49%)
Jul 23, 2001
2.632
2.678
2.632
2.656
114,533
+0.03(+1.15%)
Jul 20, 2001
2.563
2.627
2.556
2.626
211,112
+0.06(+2.41%)
Jul 19, 2001
2.563
2.570
2.549
2.564
52,004
+0.01(+0.39%)
Jul 18, 2001
2.702
2.702
2.541
2.554
183,872
-0.14(-5.22%)
Jul 17, 2001
2.625
2.695
2.604
2.695
30,026
+0.07(+2.68%)
Jul 16, 2001
2.636
2.650
2.620
2.625
45,503
-0.03(-0.97%)
Jul 13, 2001
2.613
2.656
2.613
2.650
31,883
+0.04(+1.43%)
Jul 12, 2001
2.613
2.619
2.610
2.613
40,241
+0.01(+0.28%)
Jul 11, 2001
2.669
2.669
2.606
2.606
30,026
-0.06(-2.37%)
Jul 10, 2001
2.630
2.686
2.630
2.669
41,789
+0.03(+1.14%)
Jul 09, 2001
2.622
2.639
2.573
2.639
58,814
+0.01(+0.27%)
Jul 06, 2001
2.679
2.679
2.632
2.632
26,621
-0.03(-1.29%)
Jul 05, 2001
2.698
2.739
2.666
2.666
90,388
-0.05(-1.80%)
Jul 03, 2001
2.704
2.719
2.691
2.715
30,645
+0.01(+0.27%)
Jul 02, 2001
2.699
2.729
2.678
2.708
82,959
-0.01(-0.47%)
Jun 29, 2001
2.582
2.721
2.582
2.721
193,468
+0.14(+5.39%)
Jun 28, 2001
2.594
2.594
2.470
2.582
203,992
-0.01(-0.50%)
Jun 27, 2001
2.622
2.650
2.498
2.594
138,058
-0.02(-0.71%)
Jun 26, 2001
2.627
2.627
2.582
2.613
114,533
-0.01(-0.33%)
Jun 25, 2001
2.678
2.678
2.620
2.622
98,436
-0.05(-1.83%)
Jun 22, 2001
2.719
2.724
2.645
2.671
78,934
-0.05(-2.00%)
Jun 21, 2001
2.704
2.725
2.688
2.725
79,554
+0.02(+0.90%)
Jun 20, 2001
2.658
2.701
2.655
2.701
78,006
+0.05(+1.84%)
Jun 19, 2001
2.671
2.671
2.652
2.652
11,762
-0.02(-0.70%)
Jun 18, 2001
2.627
2.675
2.620
2.671
108,961
+0.05(+1.81%)
Jun 15, 2001
2.613
2.640
2.609
2.623
71,815
+0.02(+0.88%)
Jun 14, 2001
2.602
2.627
2.576
2.600
97,817
-0.02(-0.60%)
Jun 13, 2001
2.716
2.721
2.610
2.616
92,555
-0.10(-3.65%)
Jun 12, 2001
2.728
2.732
2.708
2.715
30,645
-0.01(-0.47%)
Jun 11, 2001
2.728
2.738
2.728
2.728
114,223
-0.00(-0.05%)
Jun 08, 2001
2.731
2.742
2.729
2.729
54,790
-0.00(-0.05%)
Jun 07, 2001
2.721
2.734
2.718
2.731
54,171
+0.00(+0.10%)
Jun 06, 2001
2.679
2.728
2.678
2.728
60,052
+0.06(+2.43%)
Jun 05, 2001
2.610
2.663
2.610
2.663
92,555
+0.05(+2.04%)
Jun 04, 2001
2.586
2.615
2.586
2.610
88,221
+0.01(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.