Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.706	2.708	2.642	2.655	157,869	-0.06(-2.12%)
Apr 29, 2003	2.714	2.728	2.709	2.712	241,138	-0.02(-0.58%)
Apr 28, 2003	2.686	2.729	2.685	2.728	216,684	+0.04(+1.60%)
Apr 25, 2003	2.671	2.699	2.662	2.685	236,495	+0.01(+0.54%)
Apr 24, 2003	2.764	2.765	2.671	2.671	199,968	-0.10(-3.68%)
Apr 23, 2003	2.711	2.797	2.699	2.772	437,083	+0.07(+2.77%)
Apr 22, 2003	2.728	2.728	2.692	2.698	177,681	-0.07(-2.39%)
Apr 21, 2003	2.635	2.764	2.632	2.764	523,756	+0.14(+5.36%)
Apr 17, 2003	2.656	2.656	2.609	2.623	504,255	-0.03(-0.98%)
Apr 16, 2003	2.570	2.653	2.538	2.649	251,044	+0.08(+3.30%)
Apr 15, 2003	2.599	2.599	2.537	2.564	34,979	-0.03(-1.00%)
Apr 14, 2003	2.553	2.590	2.537	2.590	54,480	+0.07(+2.91%)
Apr 11, 2003	2.556	2.577	2.488	2.517	52,313	-0.03(-1.35%)
Apr 10, 2003	2.501	2.556	2.494	2.551	32,502	+0.05(+2.07%)
Apr 09, 2003	2.541	2.556	2.498	2.500	126,605	-0.05(-1.86%)
Apr 08, 2003	2.622	2.635	2.547	2.547	74,291	-0.07(-2.85%)
Apr 07, 2003	2.570	2.643	2.570	2.622	141,463	+0.07(+2.58%)
Apr 04, 2003	2.498	2.584	2.498	2.556	152,917	+0.07(+2.83%)
Apr 03, 2003	2.507	2.513	2.467	2.485	55,099	-0.01(-0.57%)
Apr 02, 2003	2.464	2.521	2.464	2.500	83,578	+0.07(+2.96%)
Apr 01, 2003	2.392	2.454	2.383	2.428	56,956	+0.03(+1.20%)
Mar 31, 2003	2.428	2.438	2.391	2.399	140,535	-0.04(-1.76%)
Mar 28, 2003	2.419	2.468	2.412	2.442	138,058	+0.01(+0.53%)
Mar 27, 2003	2.405	2.434	2.385	2.429	94,102	+0.02(+1.01%)
Mar 26, 2003	2.448	2.448	2.385	2.405	85,435	-0.06(-2.33%)
Mar 25, 2003	2.333	2.468	2.333	2.462	118,557	+0.13(+5.54%)
Mar 24, 2003	2.513	2.513	2.326	2.333	233,709	-0.21(-8.14%)
Mar 21, 2003	2.527	2.561	2.500	2.540	106,484	+0.01(+0.51%)
Mar 20, 2003	2.465	2.527	2.464	2.527	92,864	+0.05(+2.21%)
Mar 19, 2003	2.498	2.498	2.454	2.472	80,173	-0.03(-1.03%)
Mar 18, 2003	2.438	2.503	2.438	2.498	71,196	+0.05(+2.17%)
Mar 17, 2003	2.333	2.445	2.333	2.445	102,460	+0.08(+3.21%)
Mar 14, 2003	2.319	2.379	2.316	2.369	71,505	+0.06(+2.48%)
Mar 13, 2003	2.297	2.320	2.287	2.312	60,981	+0.03(+1.13%)
Mar 12, 2003	2.290	2.294	2.254	2.286	78,934	-0.01(-0.50%)
Mar 11, 2003	2.307	2.333	2.283	2.297	108,651	+0.02(+0.88%)
Mar 10, 2003	2.283	2.325	2.274	2.277	71,815	-0.01(-0.63%)
Mar 07, 2003	2.269	2.300	2.269	2.292	139,606	+0.02(+0.88%)
Mar 06, 2003	2.297	2.300	2.270	2.271	67,481	-0.03(-1.13%)
Mar 05, 2003	2.254	2.310	2.244	2.297	204,611	+0.04(+1.91%)
Mar 04, 2003	2.310	2.310	2.254	2.254	137,130	-0.06(-2.48%)
Mar 03, 2003	2.368	2.376	2.297	2.312	111,747	-0.04(-1.77%)
Feb 28, 2003	2.369	2.398	2.353	2.353	72,743	-0.00(-0.06%)
Feb 27, 2003	2.312	2.355	2.312	2.355	25,073	+0.05(+2.18%)
Feb 26, 2003	2.319	2.323	2.299	2.304	27,240	-0.02(-1.05%)
Feb 25, 2003	2.320	2.355	2.297	2.329	100,912	+0.02(+1.00%)
Feb 24, 2003	2.383	2.393	2.304	2.306	131,867	-0.06(-2.67%)
Feb 21, 2003	2.370	2.438	2.355	2.369	127,534	-0.00(-0.06%)
Feb 20, 2003	2.333	2.370	2.333	2.370	43,955	+0.04(+1.54%)
Feb 19, 2003	2.365	2.375	2.307	2.335	114,223	-0.04(-1.87%)
Feb 18, 2003	2.406	2.428	2.372	2.379	84,816	-0.03(-1.07%)
Feb 14, 2003	2.350	2.409	2.348	2.405	116,699	+0.06(+2.76%)
Feb 13, 2003	2.310	2.353	2.276	2.340	121,343	+0.04(+1.62%)
Feb 12, 2003	2.297	2.342	2.297	2.303	87,292	+0.01(+0.25%)
Feb 11, 2003	2.313	2.323	2.297	2.297	85,745	-0.03(-1.30%)
Feb 10, 2003	2.312	2.327	2.290	2.327	85,435	+0.03(+1.31%)
Feb 07, 2003	2.290	2.304	2.269	2.297	111,437	+0.00(+0.00%)
Feb 06, 2003	2.319	2.323	2.283	2.297	43,336	-0.01(-0.31%)
Feb 05, 2003	2.335	2.369	2.254	2.304	121,962	-0.02(-0.68%)
Feb 04, 2003	2.405	2.405	2.319	2.320	49,218	-0.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.