Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.318	6.377	6.177	6.220	462,788	-0.10(-1.54%)
Nov 29, 2004	6.239	6.390	6.227	6.317	524,989	+0.08(+1.24%)
Nov 26, 2004	6.227	6.287	6.199	6.239	98,807	-0.00(-0.05%)
Nov 24, 2004	6.242	6.287	6.208	6.242	273,804	+0.01(+0.12%)
Nov 23, 2004	6.018	6.250	6.003	6.235	489,871	+0.22(+3.60%)
Nov 22, 2004	5.993	6.041	5.918	6.018	330,053	+0.03(+0.42%)
Nov 19, 2004	5.973	6.033	5.891	5.993	358,326	-0.00(-0.03%)
Nov 18, 2004	6.081	6.082	5.945	5.994	393,444	-0.08(-1.35%)
Nov 17, 2004	5.796	6.097	5.796	6.077	1,045,813	+0.30(+5.12%)
Nov 16, 2004	6.047	6.093	5.767	5.781	885,101	-0.27(-4.54%)
Nov 15, 2004	5.951	6.100	5.942	6.056	618,738	+0.12(+2.04%)
Nov 12, 2004	5.858	5.973	5.809	5.935	444,039	+0.09(+1.56%)
Nov 11, 2004	5.727	5.954	5.727	5.844	532,132	+0.12(+2.14%)
Nov 10, 2004	5.705	5.794	5.675	5.721	267,554	+0.00(+0.00%)
Nov 09, 2004	5.643	5.745	5.578	5.721	436,896	+0.09(+1.65%)
Nov 08, 2004	5.593	5.660	5.584	5.628	712,486	+0.04(+0.64%)
Nov 05, 2004	5.585	5.600	5.566	5.593	363,088	+0.01(+0.13%)
Nov 04, 2004	5.549	5.615	5.549	5.585	420,229	+0.04(+0.65%)
Nov 03, 2004	5.548	5.602	5.505	5.549	699,093	+0.01(+0.27%)
Nov 02, 2004	5.525	5.588	5.496	5.534	406,242	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.