Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.805	9.876	9.756	9.834	360,727	-0.05(-0.52%)
May 27, 2005	9.837	10.00	9.792	9.885	362,997	+0.02(+0.23%)
May 26, 2005	9.679	9.956	9.679	9.863	374,141	+0.22(+2.24%)
May 25, 2005	9.860	9.860	9.585	9.646	228,653	-0.21(-2.16%)
May 24, 2005	9.950	9.950	9.682	9.860	296,547	-0.09(-0.88%)
May 23, 2005	9.692	10.01	9.692	9.947	387,967	+0.20(+2.06%)
May 20, 2005	9.685	9.788	9.546	9.746	306,659	+0.06(+0.67%)
May 19, 2005	9.956	9.956	9.627	9.682	417,271	-0.28(-2.79%)
May 18, 2005	9.543	9.969	9.543	9.960	430,685	+0.45(+4.72%)
May 17, 2005	9.407	9.614	9.272	9.511	253,623	-0.03(-0.27%)
May 16, 2005	9.136	9.546	9.136	9.536	253,211	+0.38(+4.20%)
May 13, 2005	9.249	9.259	9.081	9.152	278,594	-0.12(-1.32%)
May 12, 2005	9.320	9.420	9.272	9.275	247,432	-0.05(-0.49%)
May 11, 2005	9.381	9.385	9.142	9.320	246,194	-0.09(-0.93%)
May 10, 2005	9.449	9.524	9.288	9.407	330,804	-0.03(-0.34%)
May 09, 2005	9.627	9.692	9.242	9.440	307,485	-0.22(-2.27%)
May 06, 2005	9.394	9.737	9.349	9.659	431,098	+0.30(+3.17%)
May 05, 2005	9.475	9.488	9.272	9.362	263,942	-0.10(-1.09%)
May 04, 2005	9.071	9.491	9.049	9.465	300,056	+0.43(+4.72%)
May 03, 2005	9.158	9.255	9.000	9.039	250,115	-0.16(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.