Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.33	12.70	12.25	12.45	876,642	+0.30(+2.44%)
May 30, 2006	12.41	12.42	12.09	12.16	608,366	-0.42(-3.31%)
May 26, 2006	12.44	12.72	12.44	12.57	332,042	+0.14(+1.09%)
May 25, 2006	12.52	12.73	12.29	12.44	887,786	+0.15(+1.21%)
May 24, 2006	12.21	12.41	11.86	12.29	1,053,704	+0.10(+0.85%)
May 23, 2006	12.28	12.52	12.07	12.19	1,011,812	+0.22(+1.81%)
May 22, 2006	12.08	12.20	11.78	11.97	502,913	-0.11(-0.91%)
May 19, 2006	12.06	12.31	11.71	12.08	698,961	+0.02(+0.16%)
May 18, 2006	12.57	12.67	12.03	12.06	547,695	-0.43(-3.44%)
May 17, 2006	12.99	12.99	12.45	12.49	649,640	-0.57(-4.35%)
May 16, 2006	13.02	13.19	12.81	13.06	620,336	+0.02(+0.17%)
May 15, 2006	13.00	13.20	12.80	13.04	1,016,352	-0.33(-2.47%)
May 12, 2006	14.04	14.04	13.27	13.36	845,687	-0.67(-4.79%)
May 11, 2006	14.62	14.69	14.03	14.04	393,746	-0.57(-3.87%)
May 10, 2006	14.89	14.91	14.52	14.60	299,024	-0.24(-1.63%)
May 09, 2006	14.56	14.97	14.54	14.84	426,971	+0.29(+1.98%)
May 08, 2006	14.54	14.62	14.44	14.56	299,230	+0.01(+0.09%)
May 05, 2006	14.73	14.79	14.51	14.54	368,775	+0.05(+0.33%)
May 04, 2006	13.96	14.59	13.96	14.50	569,776	+0.61(+4.40%)
May 03, 2006	14.07	14.09	13.73	13.88	331,010	-0.19(-1.35%)
May 02, 2006	13.65	14.08	13.44	14.08	520,248	+0.76(+5.70%)
May 01, 2006	13.57	13.79	13.29	13.32	663,260	-0.11(-0.79%)
Apr 28, 2006	13.50	13.82	13.37	13.42	344,631	-0.22(-1.61%)
Apr 27, 2006	13.83	13.97	13.34	13.64	555,537	-0.25(-1.79%)
Apr 26, 2006	14.57	14.57	13.81	13.89	737,551	-0.75(-5.14%)
Apr 25, 2006	14.86	15.34	14.61	14.64	959,601	+0.35(+2.44%)
Apr 24, 2006	14.68	14.68	14.22	14.29	381,157	-0.47(-3.15%)
Apr 21, 2006	14.89	14.95	14.55	14.76	378,475	+0.17(+1.17%)
Apr 20, 2006	15.05	15.05	14.41	14.59	297,786	-0.43(-2.86%)
Apr 19, 2006	14.67	15.02	14.63	15.02	363,410	+0.41(+2.81%)
Apr 18, 2006	13.59	14.61	13.72	14.61	415,001	+1.02(+7.49%)
Apr 17, 2006	13.70	13.89	13.50	13.59	215,239	-0.06(-0.45%)
Apr 13, 2006	13.56	13.80	13.40	13.65	200,587	+0.09(+0.67%)
Apr 12, 2006	13.35	13.59	13.35	13.56	154,155	+0.16(+1.16%)
Apr 11, 2006	13.73	13.81	13.32	13.41	304,596	-0.24(-1.78%)
Apr 10, 2006	13.89	13.96	13.58	13.65	418,716	-0.33(-2.33%)
Apr 07, 2006	14.18	14.31	13.78	13.98	334,312	-0.14(-0.96%)
Apr 06, 2006	14.57	14.61	13.95	14.11	381,364	-0.46(-3.15%)
Apr 05, 2006	14.36	14.67	14.24	14.57	272,403	+0.15(+1.05%)
Apr 04, 2006	14.46	14.57	14.35	14.42	430,892	-0.00(-0.02%)
Apr 03, 2006	14.38	14.83	14.38	14.42	371,458	+0.01(+0.09%)
Mar 31, 2006	14.97	15.10	14.33	14.41	465,148	-0.58(-3.84%)
Mar 30, 2006	14.83	14.99	14.60	14.98	421,192	+0.23(+1.58%)
Mar 29, 2006	14.16	14.78	14.09	14.75	280,451	+0.55(+3.87%)
Mar 28, 2006	14.38	14.49	14.13	14.20	210,906	-0.26(-1.77%)
Mar 27, 2006	14.47	14.52	14.28	14.46	167,569	-0.01(-0.09%)
Mar 24, 2006	14.41	14.54	14.29	14.47	176,236	+0.01(+0.09%)
Mar 23, 2006	14.42	14.52	14.19	14.46	218,335	+0.04(+0.25%)
Mar 22, 2006	13.97	14.50	13.93	14.42	284,578	+0.45(+3.21%)
Mar 21, 2006	14.36	14.46	13.93	13.97	380,745	-0.35(-2.41%)
Mar 20, 2006	14.22	14.34	14.05	14.32	394,158	+0.10(+0.68%)
Mar 17, 2006	13.88	14.35	13.74	14.22	866,943	+0.42(+3.04%)
Mar 16, 2006	13.68	13.86	13.60	13.80	251,560	+0.12(+0.87%)
Mar 15, 2006	13.41	13.69	13.34	13.68	308,310	+0.24(+1.78%)
Mar 14, 2006	13.21	13.56	13.04	13.44	271,577	+0.23(+1.74%)
Mar 13, 2006	13.25	13.57	13.21	13.21	239,384	+0.00(+0.00%)
Mar 10, 2006	12.87	13.25	12.73	13.21	393,333	+0.31(+2.40%)
Mar 09, 2006	13.05	13.34	12.84	12.90	385,904	-0.07(-0.55%)
Mar 08, 2006	13.15	13.33	12.68	12.97	582,571	-0.14(-1.08%)
Mar 07, 2006	13.76	13.76	12.95	13.12	444,305	-0.71(-5.16%)
Mar 06, 2006	13.80	14.19	13.62	13.83	199,143	-0.27(-1.95%)
Mar 03, 2006	14.38	14.38	13.81	14.10	364,855	-0.27(-1.89%)
Mar 02, 2006	14.29	14.46	14.15	14.38	298,405	+0.08(+0.57%)
Mar 01, 2006	13.89	14.29	13.89	14.29	314,088	+0.47(+3.44%)
Feb 28, 2006	14.05	14.16	13.75	13.82	330,598	-0.23(-1.61%)
Feb 27, 2006	14.15	14.27	13.99	14.05	375,998	+0.14(+1.00%)
Feb 24, 2006	13.98	13.98	13.68	13.91	281,689	-0.01(-0.07%)
Feb 23, 2006	14.21	14.21	13.89	13.92	320,486	-0.34(-2.40%)
Feb 22, 2006	13.88	14.29	13.88	14.26	301,707	+0.47(+3.37%)
Feb 21, 2006	13.89	13.99	13.52	13.79	293,246	+0.16(+1.19%)
Feb 17, 2006	13.60	13.67	13.43	13.63	239,590	+0.07(+0.50%)
Feb 16, 2006	13.61	13.78	13.33	13.56	357,425	-0.05(-0.36%)
Feb 15, 2006	13.35	13.61	13.11	13.61	322,137	+0.29(+2.18%)
Feb 14, 2006	13.08	13.47	13.02	13.32	236,908	+0.30(+2.28%)
Feb 13, 2006	13.27	13.37	13.02	13.03	307,485	-0.29(-2.18%)
Feb 10, 2006	13.32	13.33	12.93	13.32	197,698	-0.04(-0.27%)
Feb 09, 2006	13.47	13.72	13.31	13.35	318,629	-0.05(-0.36%)
Feb 08, 2006	12.99	13.40	12.97	13.40	274,466	+0.43(+3.34%)
Feb 07, 2006	13.66	13.68	12.90	12.97	404,270	-0.74(-5.37%)
Feb 06, 2006	13.41	13.70	13.18	13.70	672,133	+0.28(+2.09%)
Feb 03, 2006	13.32	13.55	13.16	13.42	443,893	+0.03(+0.19%)
Feb 02, 2006	13.65	13.72	13.29	13.40	302,532	-0.32(-2.33%)
Feb 01, 2006	13.65	13.78	13.41	13.72	289,531	-0.01(-0.09%)
Jan 31, 2006	13.76	13.78	13.36	13.73	374,966	-0.09(-0.65%)
Jan 30, 2006	13.68	14.02	13.68	13.82	327,502	+0.12(+0.85%)
Jan 27, 2006	13.76	13.99	13.68	13.70	322,343	-0.05(-0.40%)
Jan 26, 2006	13.37	13.77	13.25	13.76	342,567	+0.32(+2.40%)
Jan 25, 2006	13.25	13.52	13.18	13.44	353,711	+0.14(+1.07%)
Jan 24, 2006	13.13	13.34	13.07	13.29	380,126	+0.24(+1.86%)
Jan 23, 2006	13.02	13.10	12.77	13.05	482,483	+0.11(+0.87%)
Jan 20, 2006	13.58	13.58	12.87	12.94	491,976	-0.57(-4.23%)
Jan 19, 2006	13.12	13.63	12.97	13.51	524,994	+0.39(+3.00%)
Jan 18, 2006	12.87	13.18	12.72	13.12	938,139	+0.75(+6.03%)
Jan 17, 2006	11.83	12.42	11.83	12.37	550,171	+0.54(+4.56%)
Jan 13, 2006	11.73	11.91	11.73	11.83	98,642	+0.09(+0.80%)
Jan 12, 2006	11.94	12.00	11.67	11.74	225,970	-0.26(-2.13%)
Jan 11, 2006	12.33	12.44	11.75	11.99	346,901	-0.28(-2.26%)
Jan 10, 2006	11.79	12.31	11.79	12.27	501,262	+0.34(+2.84%)
Jan 09, 2006	11.65	11.95	11.65	11.93	194,603	+0.28(+2.41%)
Jan 06, 2006	11.66	11.79	11.52	11.65	227,828	+0.15(+1.32%)
Jan 05, 2006	11.58	11.60	11.36	11.50	302,945	-0.05(-0.45%)
Jan 04, 2006	11.37	11.61	11.28	11.55	263,529	+0.18(+1.56%)
Jan 03, 2006	11.02	11.41	10.90	11.37	286,435	+0.49(+4.48%)
Dec 30, 2005	11.15	11.15	10.88	10.88	270,958	-0.34(-3.05%)
Dec 29, 2005	11.05	11.32	11.04	11.23	269,307	+0.21(+1.91%)
Dec 28, 2005	11.02	11.14	10.92	11.02	252,591	+0.06(+0.53%)
Dec 27, 2005	11.33	11.42	10.95	10.96	179,125	-0.37(-3.25%)
Dec 23, 2005	11.20	11.36	11.19	11.33	73,466	+0.13(+1.18%)
Dec 22, 2005	11.15	11.25	11.02	11.19	297,786	-0.01(-0.09%)
Dec 21, 2005	11.15	11.32	11.05	11.20	211,525	+0.12(+1.08%)
Dec 20, 2005	11.03	11.29	11.03	11.08	235,669	+0.05(+0.47%)
Dec 19, 2005	11.29	11.31	11.00	11.03	215,239	-0.18(-1.61%)
Dec 16, 2005	11.29	11.46	11.21	11.21	592,476	-0.06(-0.54%)
Dec 15, 2005	11.65	11.65	11.25	11.27	300,881	-0.39(-3.35%)
Dec 14, 2005	11.38	11.77	11.36	11.67	411,493	+0.32(+2.79%)
Dec 13, 2005	11.76	11.76	11.31	11.35	486,198	-0.44(-3.75%)
Dec 12, 2005	11.63	11.89	11.60	11.79	234,638	+0.15(+1.25%)
Dec 09, 2005	11.65	11.75	11.57	11.65	223,907	-0.01(-0.08%)
Dec 08, 2005	11.43	11.81	11.39	11.66	439,972	+0.23(+2.01%)
Dec 07, 2005	11.37	11.44	11.19	11.43	573,078	+0.07(+0.63%)
Dec 06, 2005	11.15	11.70	11.15	11.36	778,206	+0.35(+3.17%)
Dec 05, 2005	10.77	11.24	10.73	11.01	811,637	+0.79(+7.71%)
Dec 02, 2005	10.35	10.38	10.15	10.22	215,239	-0.15(-1.46%)
Dec 01, 2005	10.39	10.52	10.30	10.37	340,091	+0.05(+0.47%)
Nov 30, 2005	10.32	10.40	10.17	10.32	306,866	+0.00(+0.00%)
Nov 29, 2005	10.00	10.36	9.989	10.32	368,775	+0.40(+4.04%)
Nov 28, 2005	10.32	10.32	9.892	9.921	227,415	-0.42(-4.03%)
Nov 25, 2005	10.17	10.38	10.16	10.34	46,638	+0.18(+1.78%)
Nov 23, 2005	10.34	10.35	10.12	10.16	212,969	-0.18(-1.78%)
Nov 22, 2005	10.69	10.69	10.34	10.34	250,321	-0.37(-3.44%)
Nov 21, 2005	10.44	10.74	10.41	10.71	203,270	+0.26(+2.44%)
Nov 18, 2005	10.20	10.50	10.20	10.45	373,316	+0.27(+2.70%)
Nov 17, 2005	9.934	10.21	9.934	10.18	268,894	+0.21(+2.14%)
Nov 16, 2005	10.16	10.20	9.901	9.966	416,446	-0.17(-1.69%)
Nov 15, 2005	10.59	10.59	10.13	10.14	432,130	-0.51(-4.76%)
Nov 14, 2005	10.66	10.79	10.57	10.64	252,179	-0.04(-0.39%)
Nov 11, 2005	10.47	10.84	10.47	10.69	326,677	+0.19(+1.78%)
Nov 10, 2005	10.19	10.53	10.14	10.50	329,979	+0.24(+2.36%)
Nov 09, 2005	10.09	10.30	9.969	10.26	587,111	+0.16(+1.63%)
Nov 08, 2005	10.47	10.47	10.01	10.09	658,307	-0.40(-3.85%)
Nov 07, 2005	10.42	10.59	10.40	10.50	333,487	+0.07(+0.68%)
Nov 04, 2005	10.56	10.56	10.26	10.42	290,356	-0.13(-1.23%)
Nov 03, 2005	10.56	10.73	10.51	10.55	294,690	+0.05(+0.52%)
Nov 02, 2005	10.33	10.53	10.31	10.50	313,882	+0.16(+1.59%)
Nov 01, 2005	10.59	10.60	10.28	10.33	307,691	-0.31(-2.91%)
Oct 31, 2005	10.46	10.69	10.46	10.64	276,943	+0.20(+1.92%)
Oct 28, 2005	10.19	10.46	10.11	10.44	401,588	+0.32(+3.13%)
Oct 27, 2005	10.47	10.47	10.09	10.13	341,535	-0.34(-3.24%)
Oct 26, 2005	10.76	10.77	10.37	10.47	391,269	-0.32(-2.94%)
Oct 25, 2005	10.85	10.96	10.61	10.78	341,122	-0.10(-0.92%)
Oct 24, 2005	10.76	10.90	10.69	10.88	418,303	+0.18(+1.66%)
Oct 21, 2005	10.55	10.82	10.47	10.71	359,076	+0.22(+2.13%)
Oct 20, 2005	10.76	10.76	10.31	10.48	414,589	-0.31(-2.84%)
Oct 19, 2005	10.33	10.82	10.25	10.79	498,786	+0.38(+3.66%)
Oct 18, 2005	10.76	10.76	10.39	10.41	437,289	-0.41(-3.79%)
Oct 17, 2005	11.05	11.05	10.67	10.82	344,218	-0.28(-2.50%)
Oct 14, 2005	10.95	11.13	10.74	11.10	440,591	+0.16(+1.48%)
Oct 13, 2005	10.71	10.94	10.50	10.94	590,619	+0.18(+1.65%)
Oct 12, 2005	10.95	11.15	10.63	10.76	899,136	+0.06(+0.60%)
Oct 11, 2005	10.75	10.89	10.68	10.69	390,031	-0.06(-0.54%)
Oct 10, 2005	10.66	10.82	10.56	10.75	452,973	-0.01(-0.09%)
Oct 07, 2005	10.37	10.88	10.37	10.76	354,536	+0.39(+3.77%)
Oct 06, 2005	10.32	10.60	10.09	10.37	606,509	-0.09(-0.83%)
Oct 05, 2005	10.79	10.86	10.46	10.46	339,265	-0.46(-4.23%)
Oct 04, 2005	10.82	11.10	10.82	10.92	656,037	+0.14(+1.29%)
Oct 03, 2005	10.66	11.10	10.66	10.78	1,125,107	-0.81(-7.00%)
Sep 30, 2005	11.58	11.62	11.44	11.59	141,567	+0.01(+0.08%)
Sep 29, 2005	11.30	11.61	11.16	11.58	140,741	+0.31(+2.72%)
Sep 28, 2005	11.33	11.50	11.14	11.27	242,273	-0.05(-0.43%)
Sep 27, 2005	11.32	11.46	11.12	11.32	315,327	+0.00(+0.00%)
Sep 26, 2005	11.22	11.33	11.13	11.32	202,651	+0.19(+1.68%)
Sep 23, 2005	11.05	11.21	10.84	11.14	130,836	+0.25(+2.29%)
Sep 22, 2005	10.66	10.93	10.58	10.89	314,708	+0.15(+1.35%)
Sep 21, 2005	11.05	11.05	10.71	10.74	248,670	-0.35(-3.12%)
Sep 20, 2005	11.31	11.40	11.03	11.09	207,191	-0.17(-1.55%)
Sep 19, 2005	11.39	11.45	11.15	11.26	203,064	-0.17(-1.53%)
Sep 16, 2005	11.15	11.55	11.14	11.44	580,507	+0.33(+3.00%)
Sep 15, 2005	11.30	11.37	11.01	11.10	326,058	-0.20(-1.80%)
Sep 14, 2005	11.47	11.48	11.19	11.31	169,220	-0.13(-1.16%)
Sep 13, 2005	11.63	11.63	11.34	11.44	209,461	-0.26(-2.26%)
Sep 12, 2005	11.66	11.78	11.47	11.70	213,382	+0.05(+0.42%)
Sep 09, 2005	11.66	11.68	11.32	11.66	322,549	+0.00(+0.00%)
Sep 08, 2005	12.12	12.12	11.48	11.66	397,873	-0.47(-3.86%)
Sep 07, 2005	11.95	12.13	11.88	12.12	315,739	+0.20(+1.65%)
Sep 06, 2005	11.57	12.05	11.55	11.93	375,792	+0.40(+3.50%)
Sep 02, 2005	11.79	11.79	11.40	11.52	219,986	-0.27(-2.27%)
Sep 01, 2005	11.61	11.81	11.57	11.79	173,141	+0.19(+1.64%)
Aug 31, 2005	11.15	11.63	11.11	11.60	158,901	+0.43(+3.88%)
Aug 30, 2005	11.05	11.26	10.99	11.17	180,776	+0.10(+0.88%)
Aug 29, 2005	10.92	11.13	10.76	11.07	150,853	+0.14(+1.27%)
Aug 26, 2005	11.22	11.22	10.89	10.93	175,823	-0.29(-2.56%)
Aug 25, 2005	11.13	11.27	11.06	11.22	131,455	+0.08(+0.72%)
Aug 24, 2005	11.06	11.30	11.04	11.14	175,617	+0.01(+0.09%)
Aug 23, 2005	11.27	11.27	11.06	11.13	226,383	-0.16(-1.40%)
Aug 22, 2005	11.00	11.32	11.00	11.29	643,242	+0.29(+2.61%)
Aug 19, 2005	10.91	11.16	10.84	11.00	165,505	+0.07(+0.65%)
Aug 18, 2005	11.11	11.11	10.84	10.93	177,681	-0.18(-1.60%)
Aug 17, 2005	11.03	11.30	11.03	11.11	266,624	+0.05(+0.47%)
Aug 16, 2005	11.54	11.54	11.04	11.05	251,766	-0.48(-4.20%)
Aug 15, 2005	11.08	11.69	11.08	11.54	444,099	+0.51(+4.63%)
Aug 12, 2005	11.28	11.29	10.78	11.03	340,503	-0.24(-2.15%)
Aug 11, 2005	10.70	11.29	10.70	11.27	699,167	+0.57(+5.31%)
Aug 10, 2005	11.08	11.23	10.54	10.70	452,766	-0.33(-2.99%)
Aug 09, 2005	11.06	11.31	10.98	11.03	271,783	-0.11(-1.01%)
Aug 08, 2005	11.10	11.26	10.98	11.15	193,158	+0.07(+0.61%)
Aug 05, 2005	11.30	11.31	11.05	11.08	203,064	-0.22(-1.97%)
Aug 04, 2005	11.66	11.66	11.26	11.30	183,665	-0.39(-3.37%)
Aug 03, 2005	11.73	11.79	11.58	11.69	168,394	-0.03(-0.28%)
Aug 02, 2005	11.68	11.84	11.61	11.73	199,349	+0.09(+0.80%)
Aug 01, 2005	11.55	11.69	11.54	11.63	217,303	+0.09(+0.78%)
Jul 29, 2005	11.76	11.76	11.54	11.54	156,219	-0.26(-2.16%)
Jul 28, 2005	11.57	11.83	11.57	11.80	140,122	+0.28(+2.44%)
Jul 27, 2005	11.48	11.53	11.31	11.52	175,823	+0.07(+0.65%)
Jul 26, 2005	11.53	11.62	11.44	11.44	201,619	-0.04(-0.37%)
Jul 25, 2005	11.85	11.89	11.39	11.48	171,077	-0.37(-3.13%)
Jul 22, 2005	11.45	11.86	11.45	11.86	160,346	+0.42(+3.64%)
Jul 21, 2005	11.71	11.74	11.44	11.44	180,570	-0.27(-2.32%)
Jul 20, 2005	11.52	11.78	11.32	11.71	183,459	+0.19(+1.68%)
Jul 19, 2005	11.03	11.52	11.03	11.52	159,108	+0.55(+5.04%)
Jul 18, 2005	11.24	11.24	10.93	10.96	148,996	-0.28(-2.47%)
Jul 15, 2005	11.03	11.33	10.92	11.24	165,092	+0.20(+1.78%)
Jul 14, 2005	11.05	11.18	10.83	11.05	311,199	-0.23(-2.06%)
Jul 13, 2005	11.29	11.36	11.19	11.28	247,432	-0.03(-0.26%)
Jul 12, 2005	11.40	11.44	11.15	11.31	374,760	-0.14(-1.19%)
Jul 11, 2005	11.31	11.63	11.31	11.44	399,318	+0.15(+1.34%)
Jul 08, 2005	10.80	11.31	10.80	11.29	346,282	+0.49(+4.52%)
Jul 07, 2005	10.50	10.82	10.34	10.80	293,246	+0.26(+2.42%)
Jul 06, 2005	10.94	10.94	10.54	10.55	272,609	-0.40(-3.69%)
Jul 05, 2005	10.52	10.95	10.50	10.95	342,773	+0.43(+4.08%)
Jul 01, 2005	10.47	10.58	10.43	10.52	181,602	+0.09(+0.87%)
Jun 30, 2005	10.51	10.68	10.43	10.43	140,535	-0.05(-0.46%)
Jun 29, 2005	10.51	10.56	10.42	10.48	328,121	-0.02(-0.18%)
Jun 28, 2005	10.18	10.50	10.18	10.50	260,021	+0.37(+3.70%)
Jun 27, 2005	10.01	10.18	9.953	10.12	554,298	+0.08(+0.77%)
Jun 24, 2005	10.42	10.43	10.01	10.05	662,847	-0.38(-3.66%)
Jun 23, 2005	10.76	10.84	10.39	10.43	372,903	-0.33(-3.06%)
Jun 22, 2005	10.61	10.80	10.61	10.76	275,498	+0.18(+1.74%)
Jun 21, 2005	10.61	10.67	10.53	10.57	140,328	-0.03(-0.24%)
Jun 20, 2005	10.65	10.69	10.53	10.60	248,051	-0.05(-0.42%)
Jun 17, 2005	10.95	10.95	10.64	10.64	404,270	-0.26(-2.37%)
Jun 16, 2005	10.74	10.91	10.66	10.90	350,822	+0.19(+1.81%)
Jun 15, 2005	10.61	10.73	10.52	10.71	528,090	+0.18(+1.69%)
Jun 14, 2005	10.33	10.56	10.32	10.53	303,151	+0.20(+1.94%)
Jun 13, 2005	10.24	10.45	10.20	10.33	290,356	+0.09(+0.88%)
Jun 10, 2005	10.23	10.27	10.12	10.24	216,271	+0.03(+0.32%)
Jun 09, 2005	10.10	10.22	9.982	10.21	292,214	+0.07(+0.70%)
Jun 08, 2005	10.26	10.26	10.10	10.14	437,908	-0.07(-0.73%)
Jun 07, 2005	10.05	10.32	10.04	10.21	262,497	+0.17(+1.71%)
Jun 06, 2005	10.04	10.09	10.01	10.04	201,000	+0.02(+0.16%)
Jun 03, 2005	10.01	10.11	9.998	10.02	280,244	-0.04(-0.35%)
Jun 02, 2005	9.960	10.16	9.960	10.06	357,632	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.