Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.62	26.97	25.54	26.80	551,708	+1.24(+4.85%)
Oct 30, 2007	25.70	26.03	25.08	25.56	440,996	-0.17(-0.68%)
Oct 29, 2007	25.33	25.82	25.33	25.73	345,892	+0.49(+1.95%)
Oct 26, 2007	25.33	25.33	24.56	25.24	376,712	+0.45(+1.80%)
Oct 25, 2007	24.90	24.95	24.20	24.80	473,932	+0.25(+1.02%)
Oct 24, 2007	24.15	24.93	23.82	24.55	606,205	+0.17(+0.71%)
Oct 23, 2007	23.06	24.46	23.06	24.37	740,726	+1.92(+8.55%)
Oct 22, 2007	21.18	22.67	21.18	22.45	494,434	+0.90(+4.17%)
Oct 19, 2007	22.84	23.07	21.55	21.55	460,573	-1.34(-5.85%)
Oct 18, 2007	22.68	23.47	22.61	22.89	277,375	+0.12(+0.53%)
Oct 17, 2007	23.39	23.43	22.51	22.77	323,538	-0.32(-1.38%)
Oct 16, 2007	23.37	23.85	23.09	23.09	292,057	-0.24(-1.04%)
Oct 15, 2007	23.58	23.61	22.88	23.33	341,263	-0.42(-1.75%)
Oct 12, 2007	23.25	23.90	23.14	23.75	203,170	+0.57(+2.48%)
Oct 11, 2007	24.31	24.31	22.76	23.17	603,030	-1.06(-4.37%)
Oct 10, 2007	23.87	24.37	23.73	24.23	307,401	+0.40(+1.68%)
Oct 09, 2007	23.70	24.12	23.51	23.83	428,827	+0.15(+0.64%)
Oct 08, 2007	24.25	24.41	23.25	23.68	422,875	-0.52(-2.16%)
Oct 05, 2007	23.78	24.65	23.72	24.20	414,410	+0.85(+3.63%)
Oct 04, 2007	23.40	23.52	23.14	23.35	267,190	+0.10(+0.42%)
Oct 03, 2007	24.34	24.49	23.08	23.25	374,463	-1.27(-5.18%)
Oct 02, 2007	24.18	24.59	23.83	24.53	266,132	+0.41(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.