Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.26	21.75	20.71	20.90	493,008	-0.66(-3.05%)
Feb 28, 2008	22.00	22.33	21.39	21.55	666,618	-0.82(-3.68%)
Feb 27, 2008	22.11	22.39	21.74	22.38	450,505	-0.02(-0.10%)
Feb 26, 2008	22.18	22.76	22.09	22.40	504,423	-0.23(-1.00%)
Feb 25, 2008	22.42	22.68	21.86	22.63	563,447	+0.26(+1.15%)
Feb 22, 2008	22.17	22.51	21.53	22.37	428,284	+0.28(+1.27%)
Feb 21, 2008	22.48	22.82	21.74	22.09	593,487	-0.19(-0.85%)
Feb 20, 2008	21.14	22.37	20.94	22.28	555,583	+1.04(+4.88%)
Feb 19, 2008	21.17	21.58	20.96	21.24	397,617	+0.32(+1.52%)
Feb 18, 2008	21.62	21.91	20.58	20.93	0	+0.00(+0.00%)
Feb 15, 2008	21.62	21.91	20.58	20.93	398,722	-0.85(-3.92%)
Feb 14, 2008	22.70	22.78	21.52	21.78	517,388	-0.91(-4.03%)
Feb 13, 2008	21.31	22.81	21.31	22.70	474,710	+1.57(+7.41%)
Feb 12, 2008	21.71	21.89	20.88	21.13	544,944	-0.51(-2.34%)
Feb 11, 2008	21.32	21.75	21.18	21.64	568,119	+0.13(+0.60%)
Feb 08, 2008	22.00	22.25	21.32	21.51	381,461	-0.59(-2.67%)
Feb 07, 2008	21.34	22.33	21.29	22.10	588,460	+0.68(+3.18%)
Feb 06, 2008	21.65	22.17	21.30	21.42	373,988	+0.02(+0.11%)
Feb 05, 2008	22.10	22.51	21.28	21.40	449,843	-1.29(-5.67%)
Feb 04, 2008	22.93	22.93	22.04	22.68	363,232	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.